Stock exchange
London S.E.
INSE 80.00 p
-0.62%
5.48M
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
133,485,820
Market Cap (USD)
176,673,708
Number of employees
734
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
85,785,511
Free-Float capitalization (USD)
113,540,481
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
80.4
Moving average 20 days
80.46
Moving average 50 days
80.48
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.24%
RSI 9 days
8.69
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | - | - | 177M | |
| -0.86% | -0.09% | +24.58% | +72.56% | 803B | |
| +0.46% | +0.85% | +23.24% | +70.31% | 90.24B | |
| -0.78% | +9.66% | +32.98% | +147.46% | 71.25B | |
| -3.83% | -1.80% | +25.48% | +58.64% | 51.82B | |
| -1.72% | -0.69% | -12.86% | +7.66% | 49.41B | |
| -18.17% | +5.24% | +34.25% | +533.38% | 42.4B | |
| -3.18% | -1.04% | -3.56% | -48.92% | 34B | |
| -1.42% | +7.88% | +26.63% | +32.66% | 34.14B | |
| -1.07% | +2.47% | +59.75% | +99.89% | 29.55B | |
| Average | -3.13% | +1.76% | +23.39% | +108.18% | 121B | |
| Weighted average by Cap. | -1.61% | -1.14% | +23.95% | +85.88% |
Historical Quotes: Inspired Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +92.77% | ||
| 2024 | -43.54% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
