Stock exchange
London S.E.
INSE 80.00 p
-0.62%
5.48M
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,068,897
Market Cap (USD)
176,673,708
Number of employees
734
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
84,874,916
Free-Float capitalization (USD)
113,540,481
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
80.4
Moving average 20 days
80.46
Moving average 50 days
80.48
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.24%
RSI 9 days
8.69
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | - | - | 177M | |
| +1.08% | +2.71% | +18.13% | +74.32% | 740B | |
| +1.29% | +4.09% | +11.69% | +72.48% | 84.3B | |
| +2.58% | -1.11% | +4.91% | +158.21% | 63.8B | |
| +1.24% | +1.95% | -17.25% | +7.26% | 48.34B | |
| +1.25% | +2.41% | +2.89% | +78.97% | 46.85B | |
| -0.39% | -17.70% | +56.19% | +751.25% | 46.66B | |
| +1.75% | -0.28% | +7.10% | +34.25% | 31.06B | |
| +1.72% | +2.40% | +42.87% | +71.00% | 26.43B | |
| +1.08% | +3.41% | -61.13% | -56.33% | 25.36B | |
| Average | +1.10% | -0.91% | +7.27% | +132.38% | 111.26B | |
| Weighted average by Cap. | +1.16% | +1.82% | +14.77% | +100.49% |
Historical Quotes: Inspired Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +92.77% | ||
| 2024 | -43.54% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
