Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
131,650,180
Market Cap (USD)
176,673,708
Number of employees
734
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27 %
Free-Float capitalization (GBX)
84,605,825
Free-Float capitalization (USD)
113,540,481
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
80.4
Moving average 20 days
80.46
Moving average 50 days
80.48
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.24%
RSI 9 days
8.69
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | - | - | 177M | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| -0.22% | -0.48% | -2.83% | +12.98% | 13.81B | |
| +0.04% | +0.04% | +18.96% | +41.15% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.18% | -2.92% | +51.19% | +100.86% | 6.73B | |
| +0.23% | +2.80% | +3.77% | +1.69% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -1.18% | -2.38% | +9.92% | +53.37% | 15.79B | |
| Weighted average by Cap. | -0.21% | -1.69% | -2.87% | +47.83% |
Historical Quotes: Inspired Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +92.77% | ||
| 2024 | -43.54% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
Choose MarketScreener 
