|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 51.38 USD | +1.14% |
|
+5.44% | +32.70% |
| 10-15 | Insperity, Inc. Unveils New Insperity HR360 AI Agent | CI |
| 10-15 | Insperity Reports AI Agent Focused on HR | MT |
Stock exchange
NYSE
NSP 51.38 $
+1.14%
21.92M
$
Quotes 5-day view: Insperity, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$48.52 | US$49.40 | US$49.58 | US$50.80 | US$51.38 |
| Volume | 238,067 | 211,047 | 324,616 | 392,813 | 426,704 |
| Change | -0.43% | +1.81% | +0.36% | +2.46% | +1.14% |
| Opening | US$48.81 | US$48.72 | US$49.37 | US$49.78 | US$51.20 |
| High | US$49.39 | US$49.45 | US$49.64 | US$51.29 | US$52.34 |
| Low | US$48.06 | US$47.49 | US$48.64 | US$48.98 | US$50.17 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.44% | ||
| Current month | +10.28% | ||
| 1 month | -0.21% | ||
| 3 months | +3.84% | ||
| 6 months | +79.15% | ||
| Current year | +32.70% | ||
| 1 year | +8.58% | ||
| 3 years | -49.42% | ||
| 5 years | -56.44% | ||
| 10 years | +38.90% |
Volumes
marketsDaily volume
426,704
Estimated daily volume
426,704
Avg. Volume 20 sessions
406,727
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
20,897,633.26
Record volume 1
17,205,204
Record volume 2
13,286,398
Record volume 3
10,460,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,962,472,972
Net sales (USD)
6,812,000,000
Number of employees
304,407
Sales / Employee (USD)
22,378
Free-Float
63.95%
Free-Float capitalization (USD)
1,839,940,201
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
49.94
Moving average 20 days
48.48
Moving average 50 days
50.31
Moving average 100 days
46.66
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-9.19%
RSI 9 days
62.46
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +5.44% | +8.58% | -49.42% | 1.96B | |
| +0.22% | +3.75% | +140.91% | +312.91% | 162B | |
| +1.14% | +6.65% | +3.12% | +15.90% | 114B | |
| +0.77% | +7.36% | -11.75% | -5.98% | 39.74B | |
| +2.26% | +6.42% | -22.14% | +6.76% | 7.48B | |
| -0.40% | -2.40% | -7.12% | -31.57% | 6.82B | |
| +1.65% | +4.04% | +68.90% | +207.78% | 4.87B | |
| -0.29% | -12.00% | -12.58% | -42.55% | 4.41B | |
| +2.51% | +3.12% | +13.55% | +30.71% | 4.16B | |
| +0.01% | +1.91% | +6.97% | +50.36% | 3.98B | |
| Average | +0.90% | +2.88% | +18.84% | +49.49% | 35.03B | |
| Weighted average by Cap. | +0.66% | +4.54% | +65.49% | +152.14% |
Historical Quotes: Insperity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de082b3d0a7c6594ee.UcvHy5sxxvcmnWQST7iasyvab-cTruJNi9jUtiaalbw.aION-N9Ik4ZS3A5TDvDTwHLjAYIn4JUm5YiQ4Qvpp9s4kbW63HWfm2PWAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.38 | 84,258 | 276,228 |
| 15:59:59 | 51.36 | 216 | 191,970 |
| 15:59:59 | 51.36 | 108 | 191,754 |
| 15:59:59 | 51.36 | 117 | 191,646 |
| 15:59:59 | 51.36 | 100 | 191,529 |
| 15:59:59 | 51.38 | 100 | 191,429 |
| 15:59:58 | 51.38 | 175 | 191,329 |
| 15:59:58 | 51.38 | 100 | 191,154 |
| 15:59:58 | 51.39 | 100 | 191,054 |
| 15:59:57 | 51.39 | 100 | 190,954 |
Price Extremes
| 1 week | 47.49 |  | 52.34 |
| 1 month | 45.66 | | 52.34 |
| Current year | 18.57 | | 55.9 |
| 1 year | 18.57 | | 55.9 |
| 3 years | 18.57 | | 119.4 |
| 5 years | 18.57 | | 131.08 |
| 10 years | 18.57 | | 144.92 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | -50.05% | ||
| 2024 | -33.88% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Stocks
- NSP Stock
- Quotes Insperity, Inc.
Select your edition
All financial news and data tailored to specific country editions
