|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 50.31 USD | +0.70% |
|
+1.25% | +29.93% |
| 08-20 | Insperity Declares Quarterly Dividend, Payable on September 17, 2026 | CI |
| 08-20 | Insperity Keeps Quarterly Dividend at $0.60 a Share, Payable Sept. 17 to Shareholders of Record as of Sept. 2 | MT |
Stock exchange
NYSE
NSP 50.31 $
+0.70%
66.98M
$
Quotes 5-day view: Insperity, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$50.96 | US$51.52 | US$51.49 | US$49.96 | US$50.31 |
| Volume | 482,639 | 365,157 | 427,798 | 435,815 | 1,331,354 |
| Change | +2.56% | +1.10% | -0.06% | -2.97% | +0.70% |
| Opening | US$50.96 | US$49.88 | US$50.44 | US$51.01 | US$49.80 |
| High | US$51.97 | US$51.56 | US$51.98 | US$51.01 | US$50.32 |
| Low | US$49.84 | US$49.88 | US$49.53 | US$49.60 | US$48.40 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.25% | ||
| Current month | -5.70% | ||
| 1 month | -3.86% | ||
| 3 months | +38.90% | ||
| 6 months | +117.98% | ||
| Current year | +29.93% | ||
| 1 year | -2.29% | ||
| 3 years | -47.97% | ||
| 5 years | -52.52% | ||
| 10 years | +42.72% |
Volumes
marketsDaily volume
1,331,357
Estimated daily volume
1,331,357
Avg. Volume 20 sessions
362,622
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
18,243,512.82
Record volume 1
17,205,204
Record volume 2
13,286,398
Record volume 3
10,460,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,908,235,689
Net sales (USD)
6,812,000,000
Number of employees
304,407
Sales / Employee (USD)
22,378
Free-Float
63.95%
Free-Float capitalization (USD)
1,789,062,054
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
50.85
Moving average 20 days
51.45
Moving average 50 days
50.89
Moving average 100 days
43.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-14.02%
RSI 9 days
42.27
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.25% | -2.29% | -47.97% | 1.91B | |
| +0.98% | +0.69% | +61.22% | +195.11% | 4.42B | |
| -1.94% | -4.24% | -57.40% | -33.52% | 1.06B | |
| +2.50% | +5.52% | -15.74% | -1.21% | 1.01B | |
| +1.25% | -0.18% | -3.74% | - | 603M | |
| -0.63% | -1.80% | -35.47% | -53.34% | 215M | |
| +1.29% | -2.48% | -12.78% | +74.44% | 76.43M | |
| -0.61% | -0.61% | -8.89% | -55.37% | 59.54M | |
| Average | +0.44% | -1.26% | -9.38% | +11.16% | 1.17B | |
| Weighted average by Cap. | +0.73% | -0.92% | +19.02% | +82.81% |
Historical Quotes: Insperity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af82a41faca31711aadcb404757fc95.XpOTMPzDrXma4vNQHq9TYOxLaQRaudU6Flg2rG4yb0U.OsPpR6-K3xrxmIs_WfcQVa8RPGgf3qFOSQFC1CxHNxQt38BkkLSaE9GRlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.31 | 875,206 | 1,077,172 |
| 15:59:59 | 50.28 | 483 | 201,966 |
| 15:59:59 | 50.29 | 128 | 201,483 |
| 15:59:59 | 50.29 | 200 | 201,355 |
| 15:59:59 | 50.28 | 204 | 201,155 |
| 15:59:59 | 50.28 | 162 | 200,951 |
| 15:59:58 | 50.29 | 100 | 200,789 |
| 15:59:58 | 50.29 | 400 | 200,689 |
| 15:59:58 | 50.29 | 200 | 200,289 |
| 15:59:58 | 50.29 | 300 | 200,089 |
Price Extremes
| 1 week | 48.4 |  | 51.98 |
| 1 month | 48.15 | | 54.94 |
| Current year | 18.57 | | 55.9 |
| 1 year | 18.57 | | 55.9 |
| 3 years | 18.57 | | 119.4 |
| 5 years | 18.57 | | 131.08 |
| 10 years | 18.57 | | 144.92 |
Monthly variations
Annual variations
| 2026 | +29.93% | ||
| 2025 | -50.05% | ||
| 2024 | -33.88% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Stocks
- NSP Stock
- Quotes Insperity, Inc.
Select your edition
All financial news and data tailored to specific country editions
