Stock exchange
Australian S.E.
IFL 4.790 $
-0.21%
69.93M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.21% | ||
| 6 months | +2.35% | ||
| Current year | +5.04% | ||
| 1 year | +6.44% | ||
| 3 years | +93.93% | ||
| 5 years | +4.59% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
14,598,250
Estimated daily volume
14,598,250
Avg. Volume 20 sessions
4,133,803
Daily volume ratio
3.53
Avg. Volume 20 sessions AUD
19,800,916.37
Avg. Volume 20 sessions USD
13,889,550.8
Record volume 1
21,254,950
Record volume 2
20,529,120
Record volume 3
20,285,700
Capital turnover ratio
0.01
Basic data
Market Cap (AUD)
3,294,987,294
Market Cap (USD)
2,312,434,061
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.76
Moving average 50 days
4.69
Moving average 100 days
4.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.13%
RSI 9 days
69.92
RSI 14 days
68.55
Historical Quotes: Insignia Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.52 |  | 4.8 |
| 1 year | 4.47 | | 4.8 |
| 3 years | 1.99 | | 4.84 |
| 5 years | 1.99 | | 4.84 |
| 10 years | 1.99 | | 11.94 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +28.45% | ||
| 2024 | +51.71% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
