INSIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 JPY | +1.58% |
|
0.00% | +2.67% |
| 04-30 | Kentaro Nakamura completed the acquisition of Fuwari Co.,Ltd. from Insight Inc. | CI |
| 04-11 | Kentaro Nakamura signed basic stock transfer agreement to acquire Fuwari Co.,Ltd. from Insight Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 379 ¥ | 378 ¥ | 379 ¥ | 385 ¥ | 385 ¥ |
| Volume | 100 | 200 | 2 400 | 1 000 | 1 000 |
| Change | -1.56% | -0.26% | +0.26% | +1.58% | +1.58% |
| Opening | 379.00 | 378.00 | 394.00 | 378.00 | 378 |
| High | 379.00 | 378.00 | 394.00 | 385.00 | 385 |
| Low | 379.00 | 378.00 | 379.00 | 378.00 | 378 |
Performance
| 1 day | +1.58% | ||
| Current month | +2.12% | ||
| 1 month | +3.49% | ||
| 3 months | +0.79% | ||
| 6 months | -0.52% | ||
| Current year | +2.67% | ||
| 1 year | -0.52% | ||
| 3 years | +1.05% | ||
| 5 years | -5.87% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
667
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
256 795.00
Avg. Volume 20 sessions USD
1 649.91
Record volume 1
186 700
Record volume 2
150 900
Record volume 3
142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
609 779 922
Capitalization (USD)
3 917 836
Net sales (JPY)
2 748 000 000
Net sales (USD)
17 655 900
Number of employees
103
Sales / Employee (JPY)
26 679 612
Sales / Employee (USD)
171 417
Free-Float
32.79 %
Free-Float capitalization (JPY)
199 916 632
Free-Float capitalization (USD)
1 284 464
Average Daily Capital Traded
0.04%
Highs and lows
1 week
378.00
394.00
1 month
374.00394.00
Current year
365.00396.00
1 year
354.00498.00
3 years
284.00553.00
5 years
185.00885.00
10 years
185.001 049.00
Indicators
Moving average 5 days
380.25
Moving average 20 days
376.50
Moving average 50 days
376.30
Moving average 100 days
376.40
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.79
RSI 14 days
53.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | 0.00% | +2.67% | -0.52% | 3.92M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 29.07B | ||
| -0.33% | +0.50% | +11.32% | +3.63% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.68% | +2.18% | -2.48% | -14.20% | 11.94B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.62B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 4.87B | ||
| +0.05% | +1.48% | +5.24% | -8.21% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.15B | ||
| -0.78% | -2.16% | +44.94% | +13.13% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.75% | +28.51% | +24.52% | +6.80% | 1.68B | ||
| -0.15% | +2.99% | -31.79% | -39.41% | 1.57B | ||
| Average | -0.68% | +3.71% | +9.63% | +8.40% | ||
| Weighted average by Cap. | -0.50% | +2.01% | +13.21% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e2fef404f55abe313.Ei0JNtEZobwG_LdWk9crmnce2Lz79cRcnqzYa3tWPUI.JhlkYodW-d5jruEB_LxczQ1aj8Wvpv0yq-WyChQyaihnYFxZ433U_lDLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:53 | 385 | 100 | 1,000 |
| 23:39:46 | 385 | 200 | 900 |
| 23:39:02 | 385 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +1.90% | ||
| 2022 | +15.72% | ||
| 2021 | -23.92% | ||
| 2020 | -24.96% | ||
| 2019 | +29.53% | ||
| 2018 | +38.71% | ||
| 2017 | +6.90% | ||
| 2016 | +2.11% | ||
| 2015 | -2.41% | ||
| 2014 | +2.11% | ||
| 2013 | +45.16% | ||
| 2012 | +26.12% | ||
| 2011 | -10.02% | ||
| 2010 | +69.61% | ||
| 2009 | -23.50% | ||
| 2008 | -44.60% |
- Stock Market
- Equities
- 2172 Stock
- Quotes Insight Inc.
