Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.8 USD | +0.10% | +0.09% | +3.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 186.27 $ | 184.36 $ | 182.57 $ | 182.75 $ |
Volume | 251 798 | 174 375 | 321 401 | 153 708 |
Change | +1.80% | -1.03% | -0.97% | +0.10% |
Opening | 183.65 | 185.81 | 183.57 | 184.05 |
High | 187.80 | 187.59 | 183.57 | 184.89 |
Low | 182.78 | 183.00 | 182.25 | 182.57 |
Performance
1 day | +0.10% | ||
1 week | +0.09% | ||
Current month | -1.49% | ||
1 month | -1.83% | ||
3 months | -1.10% | ||
6 months | +28.72% | ||
Current year | +3.14% | ||
1 year | +53.06% | ||
3 years | +79.40% | ||
5 years | +229.10% | ||
10 years | +588.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
Average | +1.48% | +4.84% | +9.69% | +68.51% | ||
Weighted average by Cap. | +0.77% | +5.73% | +23.58% | +96.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 182.8 | 27,418 | 70,089 |
15:59:55 | 182.6 | 100 | 42,671 |
15:59:51 | 182.6 | 100 | 42,571 |
15:59:47 | 182.7 | 100 | 42,471 |
15:59:45 | 182.6 | 100 | 42,371 |
15:59:44 | 182.6 | 100 | 42,271 |
15:59:44 | 182.6 | 200 | 42,171 |
15:59:44 | 182.6 | 200 | 41,971 |
15:59:44 | 182.6 | 200 | 41,771 |
15:59:44 | 182.6 | 119 | 41,571 |
Monthly variations
Annual change
2024 | +3.14% | ||
2023 | +76.71% | ||
2022 | -5.94% | ||
2021 | +40.10% | ||
2020 | +8.25% | ||
2019 | +72.49% | ||
2018 | +6.42% | ||
2017 | -5.32% | ||
2016 | +60.99% | ||
2015 | -2.97% | ||
2014 | +14.00% | ||
2013 | +30.74% | ||
2012 | +13.60% | ||
2011 | +16.19% | ||
2010 | +15.24% | ||
2009 | +65.51% | ||
2008 | -62.17% | ||
2007 | -3.34% | ||
2006 | -3.77% | ||
2005 | -4.43% | ||
2004 | +9.15% | ||
2003 | +126.23% | ||
2002 | -66.22% | ||
2001 | +37.14% | ||
2000 | -33.77% | ||
1999 | +19.78% | ||
1998 | +107.65% | ||
1997 | +96.88% | ||
1996 | +124.00% | ||
1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.