|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 154.65 USD | -6.38% |
|
-0.78% | +89.82% |
Stock exchange
Nasdaq
NSIT 154.65 $
-6.38%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSIT | 154.65USD | -6.38% | 152M $ | ||
CBOE
| NSIT | 154.33USD | -6.57% | 3.6M $ | |
|
Borsa Italiana
| 1NSIT | 140.00EUR | 0.00% | 3.5K € | |
|
Boerse Muenchen
| IEI | 137.00EUR | -4.86% | 1.92K € | |
|
Mexican S.E.
| NSIT * | 1,819.00MXN | -12.97% | 21.83K $ | |
|
Deutsche Boerse AG
| IEI | 144.00EUR | +3.60% | 0 € | |
|
Börse Stuttgart
| IEI | 139.00EUR | +1.46% | 0 € | |
|
Tradegate
| IEI | 135.00EUR | -6.25% | 0 € |
Quotes 5-day view: Insight Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | US$165.37 | US$161.84 | US$160.72 | US$165.19 | US$154.65 |
| Volume | 268,686 | 327,322 | 256,666 | 408,534 | 985,811 |
| Change | +6.09% | -2.13% | -0.69% | +2.78% | -6.38% |
| Opening | US$157.36 | US$163.20 | US$160.78 | US$160.72 | US$167.08 |
| High | US$165.79 | US$164.02 | US$163.99 | US$167.95 | US$168.50 |
| Low | US$157.36 | US$158.78 | US$159.28 | US$159.54 | US$153.79 |
Performance
| 1 day | -6.38% | ||
| 1 week | -0.78% | ||
| Current month | -1.51% | ||
| 1 month | +3.58% | ||
| 3 months | +44.59% | ||
| 6 months | +94.11% | ||
| Current year | +89.82% | ||
| 1 year | +29.50% | ||
| 3 years | +3.11% | ||
| 5 years | +70.39% | ||
| 10 years | +401.30% |
Volumes
marketsDaily volume
985,916
Estimated daily volume
985,916
Avg. Volume 20 sessions
237,261
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
36,692,413.65
Record volume 1
12,059,800
Record volume 2
6,711,801
Record volume 3
5,719,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,848,136,531
Net sales (USD)
8,247,180,000
Number of employees
14,505
Sales / Employee (USD)
568,575
Free-Float
98.74%
Free-Float capitalization (USD)
4,787,208,512
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
161.8
Moving average 20 days
154.51
Moving average 50 days
139.62
Moving average 100 days
119.87
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
59.81
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -0.78% | +29.50% | +3.11% | 4.85B | |
| +0.11% | -0.91% | -7.68% | +62.85% | 224B | |
| +0.34% | +8.24% | -19.64% | -39.11% | 116B | |
| +2.23% | +2.08% | +56.70% | +108.36% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.08% | +2.97% | -2.77% | +35.92% | 76.91B | |
| Weighted average by Cap. | +0.69% | +1.82% | -3.27% | +38.89% |
Historical Quotes: Insight Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e428b6105a671c475bb67529df22ff.nkyfEwuGTYc4Q01fJ1p0eHYFfYoCGbHD4lBKfCYnUuw.rWHuZXnueLBaADk1VW4wMhl9UO1AdOmb0DsoHktLOojPGKZBebI88nMMAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 154.65 | 76,377 | 701,667 |
| 15:59:59 | 154.58 | 108 | 625,290 |
| 15:59:59 | 154.58 | 126 | 625,182 |
| 15:59:59 | 154.58 | 360 | 625,056 |
| 15:59:58 | 154.57 | 130 | 624,696 |
| 15:59:58 | 154.57 | 130 | 624,566 |
| 15:59:58 | 154.52 | 100 | 624,436 |
| 15:59:45 | 154.55 | 108 | 624,336 |
| 15:59:45 | 154.65 | 100 | 624,228 |
| 15:59:45 | 154.66 | 200 | 624,128 |
Price Extremes
| 1 week | 153.79 |  | 168.5 |
| 1 month | 142.72 | | 168.5 |
| Current year | 63.62 | | 168.5 |
| 1 year | 63.62 | | 168.5 |
| 3 years | 63.62 | | 228.07 |
| 5 years | 63.62 | | 228.07 |
| 10 years | 28.15 | | 228.07 |
Monthly variations
Annual variations
| 2026 | +89.82% | ||
| 2025 | -46.44% | ||
| 2024 | -14.16% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Stocks
- NSIT Stock
- Quotes Insight Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
