Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658.60 INR | -1.27% |
|
-7.47% | -8.11% |
| 05-28 | Insecticides Limited, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | Insecticides Limited Announces Board Changes, Effective May 28, 2026 | CI |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹688.50 | ₹688.90 | ₹673.80 | ₹667.05 | ₹658.60 |
| Volume | 18,884 | 68,628 | 19,085 | 40,200 | 19,877 |
| Change | -1.61% | +0.06% | -2.19% | -1.00% | -1.27% |
| Opening | ₹699.80 | ₹688.50 | ₹687.05 | ₹674.00 | ₹670.60 |
| High | ₹703.45 | ₹719.95 | ₹693.55 | ₹681.40 | ₹671.05 |
| Low | ₹686.00 | ₹686.50 | ₹669.50 | ₹659.00 | ₹651.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.47% | ||
| Current month | -10.46% | ||
| 1 month | -12.06% | ||
| 3 months | +14.55% | ||
| 6 months | -7.93% | ||
| Current year | -8.11% | ||
| 1 year | -30.23% | ||
| 3 years | +48.97% | ||
| 5 years | +34.50% | ||
| 10 years | +122.80% |
Volumes
marketsDaily volume
19,877
Estimated daily volume
19,877
Avg. Volume 20 sessions
23,081
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
15,201,146.6
Avg. Volume 20 sessions USD
161,056.15
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,398,673,757
Market Cap (USD)
205,580,229
Net sales (INR)
20,002,949,000
Net sales (USD)
211,984,123
Number of employees
1,729
Sales / Employee (INR)
11,569,086
Sales / Employee (USD)
122,605
Free-Float
24.52 %
Free-Float capitalization (INR)
4,756,139,714
Free-Float capitalization (USD)
50,403,873
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
683.61
Moving average 20 days
715.72
Moving average 50 days
713.77
Moving average 100 days
660.16
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
27.6
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -7.47% | -30.23% | +48.97% | 206M | |
| -0.81% | +7.25% | +113.04% | +60.73% | 3.43B | |
| -4.58% | -2.68% | -8.53% | -16.64% | 3.33B | |
| -3.72% | -3.06% | -21.27% | -31.74% | 1.95B | |
| -4.44% | -1.84% | +22.41% | +4.47% | 1.64B | |
| +1.04% | +2.10% | -27.11% | - | 1.47B | |
| -2.92% | -4.55% | -4.90% | -43.92% | 1.42B | |
| -9.27% | -13.34% | +6.26% | -9.10% | 1.37B | |
| -3.59% | +10.99% | -4.49% | +106.55% | 1.31B | |
| -3.10% | -7.31% | -16.51% | +19.86% | 1.31B | |
| Average | -3.27% | +0.19% | +2.87% | +15.47% | 1.74B | |
| Weighted average by Cap. | -3.27% | +1.52% | +16.20% | +12.50% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916.wsuw7zGKZAJI1OktPze3JO89EeJ8aqdcNU2hjo-pHcI.lKbjmQHFUjoDsIoebgOAaJhnaIE6R8AmeSPy-NjqW7f7m_uhUrkrRAeCig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:07 | 658.60 | 5 | 19,877 |
| 06:00:03 | 655.00 | 49 | 19,872 |
| 05:59:56 | 655.00 | 35 | 19,823 |
| 05:59:40 | 656.80 | 25 | 19,788 |
| 05:59:23 | 655.10 | 200 | 19,763 |
| 05:59:05 | 655.00 | 16 | 19,563 |
| 05:58:57 | 655.00 | 50 | 19,547 |
| 05:58:50 | 654.20 | 19 | 19,497 |
Course Extremes
| 1 week | 651.5 |  | 719.95 |
| 1 month | 651.5 | | 775 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 1,098 |
| 3 years | 414.05 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
