INSECTICIDES (INDIA) LIMITED Quotes Insecticides (India) Limited NSE India S.E.
Equities
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.6 INR | +0.03% |
|
+5.56% | -14.02% |
| 03-26 | Insecticides Limited Announces Reconstitution of Committees | CI |
| 02-06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 562.9 ₹ | 557.85 ₹ | 579.2 ₹ | 581.45 ₹ |
| Volume | 8 211 | 10 172 | 92 315 | 19 793 |
| Change | +2.17% | -0.90% | +3.83% | +0.39% |
| Opening | 559.20 | 562.90 | 555.00 | 579.00 |
| High | 566.50 | 573.50 | 585.80 | 584.30 |
| Low | 553.05 | 551.15 | 541.85 | 574.40 |
Performance
| 1 day | +0.03% | ||
| 1 week | +5.56% | ||
| Current month | +0.81% | ||
| 1 month | +5.30% | ||
| 3 months | +0.47% | ||
| 6 months | +12.52% | ||
| Current year | -14.02% | ||
| 1 year | +28.42% | ||
| 3 years | +62.72% | ||
| 5 years | +36.70% | ||
| 10 years | +377.42% |
Volumes
marketsDaily volume
2 878
Estimated daily volume
2 878
Avg. Volume 20 sessions
25 954
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
15 094 846.40
Avg. Volume 20 sessions USD
181 289.11
Record volume 1
7 843 427
Record volume 2
5 614 527
Record volume 3
4 853 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 218 134 138
Capitalization (USD)
206 789 791
Net sales (INR)
18 013 285 000
Net sales (USD)
216 339 553
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
146 970
Free-Float
23.72 %
Free-Float capitalization (INR)
4 083 514 925
Free-Float capitalization (USD)
49 043 014
Average Daily Capital Traded
0.09%
Highs and lows
1 week
519.05
588.00
1 month
519.05594.35
Current year
465.60727.00
1 year
414.05727.00
3 years
346.67792.00
5 years
137.60792.00
10 years
121.64792.00
Indicators
Moving average 5 days
566.47
Moving average 20 days
564.58
Moving average 50 days
536.55
Moving average 100 days
580.24
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
60.06
RSI 14 days
57.48
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +5.56% | -14.02% | +28.42% | 207M | ||
| +0.45% | -1.23% | +2.08% | -5.80% | 3.63B | ||
| +0.47% | +0.86% | -19.91% | -24.55% | 2.16B | ||
| +1.58% | -0.62% | -7.20% | -26.06% | 1.98B | ||
| -1.40% | -3.39% | +2.34% | -29.12% | 1.87B | ||
| +1.42% | +0.76% | +1.54% | -24.65% | 1.73B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.28B | ||
| -0.47% | -2.18% | +3.39% | +6.62% | 1.18B | ||
| +1.67% | -0.41% | -18.55% | -31.48% | 1.08B | ||
| +0.40% | +4.77% | +2.18% | -21.50% | 1.06B | ||
| 0.00% | -5.39% | -13.00% | -36.68% | 858M | ||
| -0.07% | -1.07% | -7.76% | +28.46% | 743M | ||
| -0.84% | +1.71% | +24.53% | +94.50% | 724M | ||
| +0.93% | -4.12% | -3.69% | -21.66% | 712M | ||
| -0.40% | +5.17% | +10.67% | +46.45% | 648M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 619M | ||
| Average | +0.16% | -0.78% | -2.63% | -2.19% | ||
| Weighted average by Cap. | +0.25% | -0.76% | -2.92% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f7a16db8d6.y3K-MG_LUMxA9BenMjYdBglxfrSseaeRisH5po7kfUw.hET3eQCTJp8SkXn4UHsqcDomKdDYAMHV-uyu_7m-SzmSBchxA5FgnBW3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 580 | 18 | 19,793 |
| 05:59:37 | 578 | 152 | 19,775 |
| 05:59:30 | 579.5 | 20 | 19,623 |
| 05:59:03 | 577.1 | 29 | 19,603 |
| 05:58:52 | 578.8 | 14 | 19,574 |
| 05:58:09 | 579.2 | 3 | 19,560 |
| 05:57:06 | 579.5 | 5 | 19,557 |
| 05:56:47 | 578.7 | 30 | 19,552 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Equities
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited