Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
NSE India S.E.
07:05:08 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 619.50 INR | +0.13% |
|
-4.66% | -13.56% |
| 08-12 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Insecticides Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
INSECTICID 619.50 ₹
+0.13%
6.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532851 | 621.85INR | +0.49% | 181K ₹ | ||
NSE India S.E.
| INSECTICID | 619.50INR | +0.13% | 6.07M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹628.60 | ₹627.80 | ₹631.15 | ₹618.70 | ₹619.50 |
| Volume | 25,916 | 22,842 | 10,436 | 14,440 | 9,791 |
| Change | -1.25% | -0.13% | +0.53% | -1.97% | +0.13% |
| Opening | ₹628.00 | ₹626.15 | ₹655.00 | ₹630.00 | ₹618.70 |
| High | ₹638.00 | ₹634.95 | ₹655.00 | ₹630.00 | ₹625.00 |
| Low | ₹622.60 | ₹618.00 | ₹628.60 | ₹614.15 | ₹612.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.66% | ||
| Current month | -3.38% | ||
| 1 month | -5.19% | ||
| 3 months | -14.29% | ||
| 6 months | -0.94% | ||
| Current year | -13.56% | ||
| 1 year | -27.85% | ||
| 3 years | +29.14% | ||
| 5 years | +22.26% | ||
| 10 years | +91.87% |
Volumes
marketsDaily volume
9,791
Estimated daily volume
9,791
Avg. Volume 20 sessions
26,089
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
16,162,135.5
Avg. Volume 20 sessions USD
168,942.8
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,043,499,406
Market Cap (USD)
188,318,378
Net sales (INR)
21,486,822,000
Net sales (USD)
224,256,026
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,220
Free-Float
23.4 %
Free-Float capitalization (INR)
4,222,521,243
Free-Float capitalization (USD)
44,070,074
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
628.56
Moving average 20 days
633.74
Moving average 50 days
660.95
Moving average 100 days
672.83
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
42.51
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -4.66% | -27.85% | +29.14% | 188M | |
| +2.87% | -0.14% | -13.94% | -19.37% | 3.24B | |
| +0.80% | +1.16% | +12.67% | +3.96% | 2.24B | |
| +1.82% | +3.51% | -18.37% | -31.20% | 1.83B | |
| +0.20% | +5.20% | +24.34% | +11.55% | 1.77B | |
| +1.79% | +4.91% | -21.22% | - | 1.57B | |
| +1.18% | -2.09% | -16.26% | -44.95% | 1.37B | |
| +4.33% | +3.30% | -28.76% | +44.02% | 1.32B | |
| +0.69% | -8.06% | -15.18% | -17.46% | 1.21B | |
| -2.01% | -5.16% | -29.04% | +80.82% | 1.08B | |
| Average | +1.18% | +1.52% | -13.36% | +6.28% | 1.58B | |
| Weighted average by Cap. | +1.49% | +2.15% | -9.84% | -1.59% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299d02ec80ed48bb040ee0c8a9649f6c.P70c1q0PijN53e_PWIlD3PAZvvY56PS325x5ekIILOU.eM5QnPk5uFsg6oenIf0brrp6i69vpIGDlugOFRBQSpdv13CSwVbddQG_vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 624.50 | 15 | 9,791 |
| 05:59:34 | 624.40 | 63 | 9,776 |
| 05:59:25 | 620.50 | 90 | 9,713 |
| 05:59:16 | 620.50 | 1 | 9,623 |
| 05:59:07 | 624.50 | 14 | 9,622 |
| 05:58:59 | 620.70 | 7 | 9,608 |
| 05:58:30 | 621.10 | 28 | 9,601 |
| 05:57:58 | 620.50 | 52 | 9,573 |
Course Extremes
| 1 week | 612 |  | 655 |
| 1 month | 596.2 | | 669.9 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 881.5 |
| 3 years | 456.45 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- 532851 Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
