|
Market Closed -
OTC Markets
12:19:35 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 26.80 USD | +0.49% |
|
-4.93% | -3.25% |
| 08-01 | InsCorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | InsCorp, Inc. Approves Quarterly Dividend, Payable on September 4, 2026 | CI |
Stock exchange
OTC Markets
IBTN 26.80 $
+0.49%
67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBTN | 26.80USD | +0.49% | 67K $ |
Quotes 5-day view: InsCorp, Inc.
Real-time OTC Markets
| 2026-08-13 | 2026-08-17 | |
|---|---|---|
| Last | US$28.40 | US$28.28 |
| Volume | 1,845 | 5,288 |
| Change | - | -0.42% |
| Opening | US$28.00 | US$28.41 |
| High | US$28.40 | US$28.41 |
| Low | US$28.00 | US$28.28 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -5.13% | ||
| 6 months | +1.13% | ||
| Current year | -3.25% | ||
| 1 year | +8.20% | ||
| 3 years | +39.87% | ||
| 5 years | +57.65% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Record volume 1
279,193
Record volume 2
110,077
Record volume 3
91,477
Capital turnover ratio
0
Basic data
Market Cap (USD)
84,853,942
Net sales ()
23,801,000
Indicators
Moving average 20 days
21.09
Moving average 50 days
24.51
Moving average 100 days
26.23
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
24.86
RSI 14 days
28.98
Historical Quotes: InsCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.8 |  | 28.41 |
| 1 month | 26.8 | | 28.75 |
| Current year | 25.49 | | 31.4 |
| 1 year | 24.65 | | 31.4 |
| 3 years | 17.9 | | 31.4 |
| 5 years | 16.95 | | 31.4 |
| 10 years | 9.41 | | 31.4 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +10.80% | ||
| 2024 | +19.05% | ||
| 2023 | -5.58% | ||
| 2022 | +17.11% | ||
| 2021 | +28.31% | ||
| 2020 | -15.43% | ||
| 2019 | +16.28% | ||
| 2018 | -11.63% | ||
| 2017 | +6.24% | ||
| 2016 | +23.21% |
- Stock Market
- Stocks
- IBTN Stock
- Quotes InsCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
