|
Market Closed -
OTC Markets
13:16:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 28.33 USD | +0.28% |
|
+0.39% | +2.27% |
| 08-01 | InsCorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | InsCorp, Inc. Approves Quarterly Dividend, Payable on September 4, 2026 | CI |
Stock exchange
OTC Markets
IBTN 28.33 $
+0.28%
14.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBTN | 28.33USD | +0.28% | 14.45K $ |
Quotes 5-day view: InsCorp, Inc.
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$28.22 | US$28.25 | US$28.25 | US$28.25 | US$28.33 |
| Volume | 1,300 | 1,700 | 2,700 | 3,200 | 510 |
| Change | +0.14% | +0.11% | 0.00% | 0.00% | +0.28% |
| Opening | US$28.20 | US$28.20 | US$28.25 | US$28.25 | US$28.40 |
| High | US$28.22 | US$28.25 | US$28.37 | US$28.25 | US$28.40 |
| Low | US$28.20 | US$28.20 | US$28.25 | US$28.25 | US$28.25 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.39% | ||
| Current month | -1.60% | ||
| 1 month | -0.42% | ||
| 3 months | +3.02% | ||
| 6 months | +7.92% | ||
| Current year | +2.27% | ||
| 1 year | -0.77% | ||
| 3 years | +48.25% | ||
| 5 years | +56.52% | ||
| 10 years | +117.76% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
2,387
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
67,623.71
Record volume 1
279,193
Record volume 2
110,077
Record volume 3
91,477
Capital turnover ratio
0
Basic data
Market Cap (USD)
85,003,966
Net sales ()
23,801,000
Indicators
Moving average 5 days
28.27
Moving average 20 days
22.74
Moving average 50 days
24.64
Moving average 100 days
27.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
32.67
RSI 14 days
38.26
Historical Quotes: InsCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67035bf0b8640d9c41387d7430ddd597.f9McA_PqXquE9jGN55TuFhIJfQKHTxY7gIukMr2twmY.Podlct6pEfLyul7ug8CBJFF-Djf9F18N38rxQ_HarQwq5Cw2sp0xmcyfXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:21 | 28.33 | 100 | 510 |
| 11:16:27 | 28.25 | 100 | 410 |
| 10:55:24 | 28.26 | 210 | 310 |
Price Extremes
| 1 week | 28.2 |  | 28.4 |
| 1 month | 28.1 | | 29 |
| Current year | 25.49 | | 31.4 |
| 1 year | 25.49 | | 31.4 |
| 3 years | 17.9 | | 31.4 |
| 5 years | 17.12 | | 31.4 |
| 10 years | 9.41 | | 31.4 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +10.80% | ||
| 2024 | +19.05% | ||
| 2023 | -5.58% | ||
| 2022 | +17.11% | ||
| 2021 | +28.31% | ||
| 2020 | -15.43% | ||
| 2019 | +16.28% | ||
| 2018 | -11.63% | ||
| 2017 | +6.24% | ||
| 2016 | +23.21% |
- Stock Market
- Stocks
- IBTN Stock
- Quotes InsCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
