|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | +0.39% |
|
+0.64% | +1.99% |
| 04-28 | InsCorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Tranche Update on InsCorp, Inc.'s Equity Buyback Plan announced on February 2, 2026. | CI |
Quotes 5-day view: InsCorp, Inc.
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$28.12 | US$28.07 | US$28.14 | US$28.14 | US$28.25 |
| Volume | 238 | 776 | 500 | 2,212 | 4,200 |
| Change | - | -0.18% | +0.25% | 0.00% | +0.39% |
| Opening | US$28.12 | US$28.11 | US$28.14 | US$28.15 | US$28.13 |
| High | US$28.12 | US$28.11 | US$28.14 | US$28.15 | US$28.25 |
| Low | US$28.12 | US$28.07 | US$28.14 | US$28.14 | US$28.11 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.64% | ||
| Current month | +0.68% | ||
| 1 month | +2.73% | ||
| 3 months | +9.50% | ||
| 6 months | +0.93% | ||
| Current year | +1.99% | ||
| 1 year | +17.22% | ||
| 3 years | +47.91% | ||
| 5 years | +69.16% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Avg. Volume 20 sessions
5,647
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
159,527.75
Record volume 1
279,193
Record volume 2
110,077
Record volume 3
91,477
Capital turnover ratio
0
Basic data
Market Cap (USD)
84,763,927
Net sales ()
23,801,000
Indicators
Moving average 5 days
28.18
Moving average 20 days
26.43
Moving average 50 days
24.4
Moving average 100 days
26.75
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-5.30%
RSI 9 days
53.29
RSI 14 days
52.36
Historical Quotes: InsCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df55eae98c4a0.7aWrV-MXRXS4_Kn2TVqUPimdXtBMDDDTmZL0aK7Cg2o.vcnnOZYiGizIn867PhnWS0_4c4kCWXefqOTGAOeX9Suq6f8huVQOItOo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:43 | 28.25 | 100 | 4,200 |
| 15:36:41 | 28.25 | 100 | 4,100 |
| 09:43:39 | 28.11 | 2,000 | 4,000 |
| 09:43:17 | 28.11 | 1,200 | 2,000 |
| 09:43:14 | 28.11 | 400 | 800 |
| 09:42:57 | 28.12 | 300 | 400 |
Course Extremes
| 1 week | 28.11 |  | 28.25 |
| 1 month | 27.58 | | 31.4 |
| Current year | 25.49 | | 31.4 |
| 1 year | 24.1 | | 31.4 |
| 3 years | 17.9 | | 31.4 |
| 5 years | 16.7 | | 31.4 |
| 10 years | 9.41 | | 31.4 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +10.80% | ||
| 2024 | +19.05% | ||
| 2023 | -5.58% | ||
| 2022 | +17.11% | ||
| 2021 | +28.31% | ||
| 2020 | -15.43% | ||
| 2019 | +16.28% | ||
| 2018 | -11.63% | ||
| 2017 | +6.24% | ||
| 2016 | +23.21% |
- Stock Market
- Stocks
- IBTN Stock
- Quotes InsCorp, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
