INSCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | 0.00% |
|
+2.13% | +7.14% |
| 05-07 | InsCorp, Inc. Approves Quarterly Dividend, Payable on June 7, 2024 | CI |
| 04-10 | InsCorp, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 22 $ | 22.03 $ | 22.5 $ | 22.5 $ |
| Volume | 200 | 150 | 300 | 2 644 |
| Change | +∞% | +0.14% | +2.13% | 0.00% |
| Opening | 22.00 | 22.03 | 22.50 | 22.50 |
| High | 22.00 | 22.03 | 22.50 | 22.50 |
| Low | 22.00 | 22.03 | 22.50 | 22.50 |
Performance
| 1 week | +2.13% | ||
| Current month | +3.35% | ||
| 1 month | +2.04% | ||
| 6 months | +19.68% | ||
| Current year | +7.14% | ||
| 1 year | +18.42% | ||
| 3 years | +33.93% | ||
| 5 years | +32.12% |
Volumes
marketsDaily volume
2 644
Estimated daily volume
2 644
Avg. Volume 20 sessions
2 987
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
67 207.50
Record volume 1
279 193
Record volume 2
110 077
Record volume 3
91 477
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
66 981 735
Net sales (USD)
19 068 000
Highs and lows
1 week
22.50
22.50
1 month
21.7722.50
Current year
21.0122.75
1 year
17.9022.75
3 years
16.6624.50
5 years
9.4124.50
10 years
9.4124.50
Indicators
Moving average 5 days
22.34
Moving average 20 days
19.84
Moving average 50 days
18.99
Moving average 100 days
22.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-2.21%
RSI 9 days
55.95
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -5.58% | ||
| 2022 | +17.11% | ||
| 2021 | +28.31% | ||
| 2020 | -15.43% | ||
| 2019 | +16.28% | ||
| 2018 | -11.63% | ||
| 2017 | +6.24% | ||
| 2016 | +23.21% |
- Stock Market
- Equities
- IBTN Stock
- Quotes InsCorp, Inc.
