|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:26:40 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,372.00 ILa | -0.38% |
|
+3.36% | +7.82% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,372.00 ILa
-0.38%
899M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,372.00ILa | -0.38% | 899M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ILA 2,314.00 | ILA 2,358.00 | ILA 2,399.00 | ILA 2,381.00 | ILA 2,372.00 |
| Volume | 259,482 | 268,104 | 240,563 | 334,650 | 379,140 |
| Change | +0.83% | +1.90% | +1.74% | -0.75% | -0.38% |
| Opening | ILA 2,295.00 | ILA 2,314.00 | ILA 2,358.00 | ILA 2,399.00 | ILA 2,381.00 |
| High | ILA 2,341.00 | ILA 2,404.00 | ILA 2,423.00 | ILA 2,440.00 | ILA 2,407.00 |
| Low | ILA 2,263.00 | ILA 2,256.00 | ILA 2,347.00 | ILA 2,361.00 | ILA 2,353.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.36% | ||
| Current month | -7.67% | ||
| 1 month | -10.66% | ||
| 3 months | +2.20% | ||
| 6 months | -9.64% | ||
| Current year | +7.82% | ||
| 1 year | -5.87% | ||
| 3 years | +142.78% | ||
| 5 years | +49.09% | ||
| 10 years | +78.21% |
Volumes
marketsDaily volume
379,140
Estimated daily volume
379,140
Avg. Volume 20 sessions
209,890
Daily volume ratio
1.81
Avg. Volume 20 sessions ILa
497,859,080
Avg. Volume 20 sessions USD
1,610,076.26
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,564,195,370
Market Cap (USD)
1,148,554,837
Net sales ()
1,398,654,000
Net sales (USD)
450,713,457
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
461,797
Free-Float
69.01%
Free-Float capitalization (ILa)
2,459,539,169
Free-Float capitalization (USD)
792,581,583
Average Daily Capital Traded
13.97%
Indicators
Moving average 5 days
2,349.4
Moving average 20 days
2,513.5
Moving average 50 days
2,453.18
Moving average 100 days
2,491.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.04%
RSI 9 days
41.74
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.36% | -5.87% | +142.78% | 1.15B | |
| -0.40% | +1.88% | -4.36% | +10.30% | 42.38B | |
| +4.27% | +2.01% | -23.14% | +15.26% | 33.46B | |
| +0.62% | +4.18% | -11.77% | +29.79% | 33.37B | |
| +4.40% | +2.49% | -16.73% | +20.60% | 31.33B | |
| +0.46% | +1.61% | -27.32% | +92.53% | 27.59B | |
| -5.30% | -13.22% | +115.44% | +162.39% | 21.48B | |
| +0.45% | +1.02% | +2.45% | +45.56% | 20.48B | |
| +2.29% | +2.90% | -21.13% | - | 19.65B | |
| +4.45% | +2.77% | +7.01% | -10.04% | 14.35B | |
| Average | +1.10% | -0.82% | +1.46% | +56.57% | 24.52B | |
| Weighted average by Cap. | +1.23% | -0.27% | -1.72% | +42.47% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d375704a1735a3b3b42d4b.9abauNP4OR8maAm3nwioBMBIHeIbP0AWoipYy3_-qAA.rPSy9oW5dWd5EUCA3FHhcrk8SdNqYBlYwUtt_j6OwF-47LDyh7Jdckoaag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:40 | 2,372.00 | 7,409 | 442,402 |
| 10:26:40 | 2,372.00 | 556 | 434,993 |
| 10:26:18 | 2,372.00 | 1 | 434,437 |
| 10:26:18 | 2,372.00 | 13 | 434,436 |
| 10:26:18 | 2,372.00 | 358 | 434,423 |
| 10:25:06 | 2,372.00 | 271 | 434,065 |
| 10:24:24 | 2,372.00 | 63,262 | 433,794 |
| 10:24:24 | 2,372.00 | 63,262 | 370,532 |
| 10:13:37 | 2,355.00 | 19 | 307,270 |
Price Extremes
| 1 week | 2,256 |  | 2,440 |
| 1 month | 2,256 | | 2,679 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,950 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
