|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:06 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2,231.00 ILa | -1.28% |
|
-2.70% | +1.41% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,231.00 ILa
-1.28%
495M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,231.00ILa | -1.28% | 495M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,296.00 | ILA 2,320.00 | ILA 2,290.00 | ILA 2,260.00 | ILA 2,231.00 |
| Volume | 1,051,383 | 90,534 | 199,977 | 80,092 | 221,799 |
| Change | +0.13% | +1.05% | -1.29% | -1.31% | -1.28% |
| Opening | ILA 2,228.00 | ILA 2,296.00 | ILA 2,320.00 | ILA 2,290.00 | ILA 2,277.00 |
| High | ILA 2,313.00 | ILA 2,331.00 | ILA 2,332.00 | ILA 2,290.00 | ILA 2,277.00 |
| Low | ILA 2,228.00 | ILA 2,281.00 | ILA 2,247.00 | ILA 2,239.00 | ILA 2,208.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.70% | ||
| Current month | -8.72% | ||
| 1 month | -3.50% | ||
| 3 months | -20.12% | ||
| 6 months | +3.33% | ||
| Current year | +1.41% | ||
| 1 year | +16.62% | ||
| 3 years | +65.87% | ||
| 5 years | +38.06% | ||
| 10 years | +75.67% |
Volumes
marketsDaily volume
221,799
Estimated daily volume
221,799
Avg. Volume 20 sessions
259,304
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
578,507,224
Avg. Volume 20 sessions USD
1,939,734.72
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,359,145,164
Market Cap (USD)
1,126,473,898
Net sales ()
1,398,654,000
Net sales (USD)
469,032,193
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
480,566
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,217,981,363
Free-Float capitalization (USD)
743,789,860
Average Daily Capital Traded
17.22%
Indicators
Moving average 5 days
2,291.8
Moving average 20 days
2,363.15
Moving average 50 days
2,467.54
Moving average 100 days
2,532.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
37.9
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.70% | +16.62% | +65.87% | 1.13B | |
| -2.62% | +1.78% | -6.35% | +75.35% | 67.39B | |
| -2.67% | -2.08% | -3.80% | +24.73% | 37.29B | |
| +0.94% | -1.32% | -4.14% | +46.21% | 36.33B | |
| -1.89% | -1.87% | -11.77% | +18.24% | 33.26B | |
| +0.43% | -0.61% | -21.47% | +112.82% | 32.65B | |
| -0.29% | -10.34% | -2.10% | - | 25.79B | |
| +1.45% | +19.67% | +251.26% | +202.44% | 25.11B | |
| -0.43% | +5.41% | +19.90% | +81.00% | 23.62B | |
| -1.69% | -4.63% | +18.21% | +45.08% | 16.21B | |
| Average | -0.47% | -0.55% | +25.63% | +74.64% | 29.88B | |
| Weighted average by Cap. | -0.32% | +0.14% | +17.49% | +72.42% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27195dc3919fa.jMvlGRsz8pus8D3cCahhm1WzQbheEM3Dv-G68B3WhuU.vYGtbSt9nvzZr1OuZfpZrxv7N-IUXv2a9LLyh0zns7D5qbNNdGuD_c-EWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:06 | 2,231.00 | 29,820 | 251,619 |
| 10:24:06 | 2,231.00 | 29,820 | 221,799 |
| 10:13:53 | 2,228.00 | 22 | 191,979 |
| 10:12:33 | 2,228.00 | 350 | 191,957 |
| 10:12:33 | 2,230.00 | 264 | 191,607 |
| 10:12:05 | 2,230.00 | 4 | 191,343 |
| 10:11:59 | 2,230.00 | 134 | 191,339 |
| 10:11:59 | 2,230.00 | 49 | 191,205 |
| 10:11:59 | 2,231.00 | 134 | 191,156 |
Course Extremes
| 1 week | 2,208 |  | 2,332 |
| 1 month | 2,208 | | 2,540 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,911 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
