|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,797.00 ILa | +3.21% |
|
+0.07% | +27.14% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2,795.00 ILa | 2,652.00 ILa | 2,706.00 ILa | 2,595.00 ILa | 2,710.00 ILa |
| Volume | 91,012 | 173,548 | 116,518 | 145,973 | 101,347 |
| Change | +1.05% | -5.12% | +2.04% | -4.10% | +4.43% |
| Opening | 2,775.00 ILa | 2,753.00 ILa | 2,680.00 ILa | 2,715.00 ILa | 2,595.00 ILa |
| High | 2,795.00 ILa | 2,794.00 ILa | 2,739.00 ILa | 2,726.00 ILa | 2,736.00 ILa |
| Low | 2,715.00 ILa | 2,652.00 ILa | 2,643.00 ILa | 2,585.00 ILa | 2,595.00 ILa |
Performance
| 1 day | +3.21% | ||
| 1 week | +0.07% | ||
| Current month | -0.89% | ||
| 1 month | +0.14% | ||
| 3 months | +31.01% | ||
| 6 months | +13.79% | ||
| Current year | +27.14% | ||
| 1 year | +70.86% | ||
| 3 years | +111.89% | ||
| 5 years | +67.49% | ||
| 10 years | +156.84% |
Volumes
marketsDaily volume
116,926
Estimated daily volume
116,926
Avg. Volume 20 sessions
201,740
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
564,266,780
Avg. Volume 20 sessions USD
1,936,563.59
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,048,128,001
Market Cap (USD)
1,366,502,836
Net sales ()
1,398,654,000
Net sales (USD)
472,135,431
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
483,745
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,672,788,394
Free-Float capitalization (USD)
902,237,508
Average Daily Capital Traded
13.94%
Indicators
Moving average 5 days
2,691.6
Moving average 20 days
2,730.35
Moving average 50 days
2,685.68
Moving average 100 days
2,410.62
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-13.81%
RSI 9 days
38.83
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +0.07% | +70.86% | +111.89% | 1.37B | |
| -1.42% | -1.42% | +15.35% | +114.41% | 70.05B | |
| +2.76% | -1.01% | +7.30% | +35.59% | 36.36B | |
| +5.37% | +1.79% | +1.64% | +149.93% | 35.21B | |
| +2.29% | -2.64% | +3.61% | +32.36% | 33.96B | |
| +2.65% | +1.88% | -1.82% | +35.60% | 33.27B | |
| +3.18% | -1.36% | - | - | 28.29B | |
| +4.32% | +6.98% | +266.04% | +194.83% | 24.06B | |
| +0.52% | +0.58% | +15.48% | +79.36% | 21.89B | |
| +6.06% | -2.50% | +65.51% | +81.43% | 18.24B | |
| Average | +2.89% | -0.84% | +49.33% | +92.82% | 30.27B | |
| Weighted average by Cap. | +2.23% | -1.25% | +34.59% | +90.86% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7c6bcf88ef9d0182e8.k5oQZYS5fldGB9lw0A7g4B5LmJeNkZQKLLIVhwWabOg.0KlYL9HqG2YlXZIppDqjhy4H4vT5--N_ZvNi5VHJB9j4qHEI9ok3FHQ0ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 2,797.00 | 21,786 | 138,712 |
| 06:44:05 | 2,797.00 | 21,786 | 116,926 |
| 06:33:57 | 2,812.00 | 24 | 95,140 |
| 06:33:52 | 2,812.00 | 341 | 95,116 |
| 06:33:32 | 2,819.00 | 25 | 94,775 |
| 06:33:02 | 2,812.00 | 500 | 94,750 |
| 06:33:02 | 2,812.00 | 145 | 94,250 |
| 06:33:02 | 2,811.00 | 44 | 94,105 |
| 06:33:02 | 2,810.00 | 39 | 94,061 |
Course Extremes
| 1 week | 2,585 |  | 2,843 |
| 1 month | 2,570 | | 2,850 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,596 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +23.18% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
