|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 13.40 THB | 0.00% |
|
0.00% | +13.56% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 13.40 | THB 13.40 | THB 13.40 | THB 13.40 | THB 13.40 |
| Volume | 11,413 | 14,355 | 13,705 | 30,772 | 17,022 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.40 | THB 13.30 |
| High | THB 13.40 | THB 13.50 | THB 13.40 | THB 13.40 | THB 13.40 |
| Low | THB 13.30 | THB 13.40 | THB 13.30 | THB 13.30 | THB 13.30 |
Performance
| Current month | -0.74% | ||
| 1 month | +1.52% | ||
| 3 months | +13.56% | ||
| 6 months | +18.58% | ||
| Current year | +13.56% | ||
| 1 year | +17.54% | ||
| 3 years | -0.74% | ||
| 5 years | -21.64% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
17,022
Avg. Volume 20 sessions
16,026
Avg. Volume 20 sessions THB
214,748.4
Avg. Volume 20 sessions USD
6,427.63
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,594,545,287
Market Cap (USD)
77,657,335
Net sales (THB)
4,649,976,026
Net sales (USD)
139,178,432
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
78,278
Free-Float
14.55%
Free-Float capitalization (THB)
377,008,653
Free-Float capitalization (USD)
11,284,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.37
Moving average 50 days
12.7
Moving average 100 days
12.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-8.81%
RSI 9 days
66.08
RSI 14 days
68.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.54% | -0.74% | 77.66M | |
| 0.00% | +2.93% | +7.17% | +36.89% | 8.16B | |
| -0.15% | -0.97% | -18.50% | +14.66% | 5.54B | |
| -0.35% | -2.22% | +48.64% | +42.36% | 5.17B | |
| -0.77% | +3.19% | -13.38% | -13.66% | 4.48B | |
| +0.33% | +0.33% | -21.82% | -29.84% | 3.07B | |
| +0.78% | -0.12% | -16.59% | +9.13% | 2.67B | |
| +0.57% | +0.09% | -31.63% | -50.49% | 2.29B | |
| -0.46% | +0.93% | -32.72% | -40.87% | 2.03B | |
| -0.48% | +1.14% | -9.47% | -18.49% | 1.49B | |
| Average | -0.05% | +0.69% | -7.07% | -5.11% | 3.5B | |
| Weighted average by Cap. | -0.10% | +1.10% | -3.30% | +7.05% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 13.5 |
| 1 month | 12.8 | | 13.7 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
