|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 13.90 THB | +6.92% |
|
+6.92% | +17.80% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.90 | THB 13.10 | THB 13.00 | THB 13.00 | THB 13.90 |
| Volume | 700 | 8,902 | 471 | 15,315 | 4,800 |
| Change | -0.77% | +1.55% | -0.76% | 0.00% | +6.92% |
| Opening | THB 12.90 | THB 12.90 | THB 13.10 | THB 13.00 | THB 13.30 |
| High | THB 12.90 | THB 13.10 | THB 13.10 | THB 13.00 | THB 15.00 |
| Low | THB 12.90 | THB 12.90 | THB 13.00 | THB 12.90 | THB 13.00 |
Performance
| 1 day | +6.92% | ||
| 1 week | +6.92% | ||
| Current month | +3.73% | ||
| 1 month | +3.73% | ||
| 3 months | +16.81% | ||
| 6 months | +21.93% | ||
| Current year | +17.80% | ||
| 1 year | +23.01% | ||
| 3 years | +3.73% | ||
| 5 years | -18.71% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
4,800
Avg. Volume 20 sessions
12,399
Avg. Volume 20 sessions THB
172,346.1
Avg. Volume 20 sessions USD
5,146.25
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,498,700,117
Market Cap (USD)
74,141,004
Net sales (THB)
4,649,976,026
Net sales (USD)
137,973,296
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,600
Free-Float
14.55%
Free-Float capitalization (THB)
363,081,565
Free-Float capitalization (USD)
10,773,294
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.3
Moving average 50 days
13.1
Moving average 100 days
12.48
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-10.22%
RSI 9 days
74.45
RSI 14 days
70
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.92% | +6.92% | +23.01% | +3.73% | 74.14M | |
| +0.65% | +4.46% | +21.60% | +34.68% | 31.15B | |
| +0.71% | +3.05% | +30.11% | +16.15% | 25.51B | |
| +0.52% | +1.97% | +15.99% | +49.51% | 8.07B | |
| -3.04% | -4.41% | +35.34% | +141.21% | 7.19B | |
| -0.08% | -6.42% | -12.19% | +1.89% | 5.84B | |
| -0.32% | +2.97% | +57.63% | +68.46% | 5.7B | |
| -0.98% | -3.39% | -13.52% | - | 5.6B | |
| -0.08% | -0.65% | -22.46% | +12.08% | 5.45B | |
| -1.59% | -9.12% | +10.95% | +44.39% | 4.85B | |
| Average | +0.27% | -0.36% | +14.65% | +41.35% | 9.94B | |
| Weighted average by Cap. | +0.05% | +0.52% | +19.49% | +38.26% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 15 |
| 1 month | 12.9 | | 15 |
| Current year | 11 | | 15 |
| 1 year | 11 | | 15 |
| 3 years | 9.1 | | 15 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
