|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +0.85% |
|
0.00% | +0.85% |
| 05-14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| 05-14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.90 ฿ |
| Volume | 156,400 | 9,200 | 6,800 | 4,900 | 7,600 |
| Change | -0.84% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 12.10 ฿ | 11.80 ฿ | 12.00 ฿ | 11.80 ฿ | 11.80 ฿ |
| High | 12.10 ฿ | 11.80 ฿ | 12.00 ฿ | 11.80 ฿ | 12.00 ฿ |
| Low | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ | 11.80 ฿ |
Performance
| 1 day | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | +4.39% | ||
| 3 months | +5.31% | ||
| 6 months | +3.48% | ||
| Current year | +0.85% | ||
| 1 year | +8.18% | ||
| 3 years | -11.85% | ||
| 5 years | -36.70% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
21,507
Avg. Volume 20 sessions THB
255,933.3
Avg. Volume 20 sessions USD
7,831.56
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,284,980,948
Market Cap (USD)
69,920,417
Net sales (THB)
4,649,976,026
Net sales (USD)
142,289,266
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
80,028
Free-Float
14.55 %
Free-Float capitalization (THB)
332,026,422
Free-Float capitalization (USD)
10,160,009
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.82
Moving average 50 days
11.56
Moving average 100 days
11.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.27%
RSI 9 days
60.58
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | +8.18% | -11.85% | 69.92M | |
| +2.27% | +5.08% | +2.35% | +35.80% | 7.92B | |
| +1.27% | +6.04% | +79.78% | +101.12% | 5.79B | |
| +2.10% | +1.63% | -7.97% | +26.82% | 5.6B | |
| +1.87% | -6.07% | -18.50% | -12.35% | 4.09B | |
| -2.14% | +0.44% | -19.98% | -11.84% | 3.51B | |
| +4.21% | -0.13% | -13.31% | -2.58% | 2.65B | |
| +0.76% | -1.98% | -19.80% | -46.41% | 2.57B | |
| +7.42% | +3.08% | -20.74% | -30.42% | 2.31B | |
| -0.15% | -5.66% | -6.74% | -15.74% | 1.54B | |
| Average | +1.85% | +1.24% | -1.67% | +3.25% | 3.6B | |
| Weighted average by Cap. | +1.87% | +2.22% | +4.07% | +19.59% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.1 |
| 1 month | 11.4 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 10.5 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
