INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +2.67% |
|
-20.82% | +4.63% |
| 03-19 | Inotiv, Inc. Elects Michael J. Harrington as Class III Member of the Board | CI |
| 02-12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.05 $ | 3.74 $ | 3.84 $ |
| Volume | 523 273 | 328 347 | 617 002 | 681 685 |
| Change | -8.14% | -5.59% | -7.65% | +2.67% |
| Opening | 4.49 | 4.29 | 4.19 | 3.82 |
| High | 4.59 | 4.35 | 4.21 | 3.99 |
| Low | 4.11 | 3.97 | 3.74 | 3.64 |
Performance
| 1 day | +2.67% | ||
| 1 week | -20.82% | ||
| 1 month | -64.90% | ||
| 3 months | +16.01% | ||
| 6 months | +101.05% | ||
| Current year | +4.63% | ||
| 1 year | -30.69% | ||
| 3 years | -83.74% | ||
| 5 years | +94.92% | ||
| 10 years | +44.91% |
Volumes
marketsDaily volume
681 685
Estimated daily volume
681 685
Avg. Volume 20 sessions
517 521
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 987 280.64
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
99 036 211
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.62 %
Free-Float capitalization (USD)
88 761 128
Average Daily Capital Traded
2.01%
Highs and lows
1 week
3.64
4.59
1 month
3.6410.19
Current year
3.1811.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
4.12
Moving average 20 days
5.97
Moving average 50 days
7.34
Moving average 100 days
5.54
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+55.44%
Price spread / (MMA50)
+91.20%
Price spread / (MMA100)
+44.23%
STIM
RSI 9 days
19.57
RSI 14 days
26.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -20.82% | +4.63% | -30.69% | 99.04M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.88% | -1.24% | +5.20% | +7.66% | ||
| Weighted average by Cap. | -1.03% | -0.44% | +7.83% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180.4kWG3una2swAr6EXj-Rp6YlFVtqPn4sulES9dOO14Rg.qACrhquLr_441e1V16AKoOgUGZ7Zxbwd1Rf_MLLTrlWVMPWEvLfupkrt4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.84 | 20,891 | 588,067 |
| 15:59:54 | 3.82 | 100 | 567,176 |
| 15:59:53 | 3.84 | 173 | 567,076 |
| 15:59:53 | 3.84 | 100 | 566,903 |
| 15:59:51 | 3.84 | 333 | 566,803 |
| 15:59:44 | 3.84 | 300 | 566,470 |
| 15:59:44 | 3.84 | 385 | 566,170 |
| 15:59:39 | 3.83 | 100 | 565,785 |
| 15:59:39 | 3.84 | 356 | 565,685 |
| 15:59:17 | 3.84 | 200 | 565,329 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
