|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.230 USD | -3.51% |
|
-2.61% | -22.17% |
| 08-06 | Inogen, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Inogen, Inc. Revises Earnings Guidance for Full Year 2026 | CI |
Stock exchange
Nasdaq
INGN 5.230 $
-3.51%
1.66M
$
Quotes 5-day view: Inogen, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$5.330 | US$5.390 | US$5.450 | US$5.420 | US$5.230 |
| Volume | 247,036 | 249,480 | 272,904 | 216,624 | 316,254 |
| Change | -0.74% | +1.13% | +1.11% | -0.55% | -3.51% |
| Opening | US$5.350 | US$5.340 | US$5.410 | US$5.400 | US$5.480 |
| High | US$5.450 | US$5.470 | US$5.500 | US$5.470 | US$5.540 |
| Low | US$5.320 | US$5.340 | US$5.293 | US$5.370 | US$5.200 |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -13.55% | ||
| 3 months | -18.41% | ||
| 6 months | -19.17% | ||
| Current year | -22.17% | ||
| 1 year | -35.51% | ||
| 3 years | -12.10% | ||
| 5 years | -91.06% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
316,466
Estimated daily volume
316,466
Avg. Volume 20 sessions
232,669
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,216,858.87
Record volume 1
6,097,482
Record volume 2
5,201,298
Record volume 3
4,076,222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,837,786
Net sales (USD)
348,668,000
Number of employees
753
Sales / Employee (USD)
463,039
Free-Float
87.05 %
Free-Float capitalization (USD)
125,217,674
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5.392
Moving average 20 days
5.634
Moving average 50 days
6.177
Moving average 100 days
6.393
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
35.21
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -2.61% | -35.51% | -12.10% | 144M | |
| -2.59% | -4.39% | -20.63% | +4.82% | 187B | |
| -1.89% | +1.92% | -0.55% | +15.59% | 120B | |
| -1.89% | +0.34% | +11.01% | +82.23% | 63.15B | |
| -3.40% | -5.18% | +13.70% | +44.83% | 52.36B | |
| -3.05% | -4.79% | -6.91% | -32.94% | 50.32B | |
| -3.83% | -7.17% | +4.99% | -19.43% | 33.17B | |
| -5.19% | -0.97% | - | - | 32.1B | |
| -0.65% | -0.99% | +34.71% | -16.37% | 23.93B | |
| -1.98% | -7.53% | -12.06% | +6.09% | 22.7B | |
| Average | -2.39% | -0.79% | -1.25% | +8.08% | 58.58B | |
| Weighted average by Cap. | -1.27% | -0.77% | -3.88% | +14.02% |
Historical Quotes: Inogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b63484cd23ef0fa3a3209b1.d4WDvK3MKXJs8jvsTfyfg9Y7B2LhtWS6VRPDboUz2ms.Q7Xo6cuoRyIEkEipGbX8we5taiSm2V3SHGOVPLUDtTse7MXlx61nKzqTeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.230 | 37,464 | 229,333 |
| 15:59:59 | 5.230 | 133 | 191,869 |
| 15:59:58 | 5.235 | 200 | 191,736 |
| 15:59:56 | 5.240 | 115 | 191,536 |
| 15:59:54 | 5.240 | 100 | 191,421 |
| 15:59:54 | 5.240 | 118 | 191,321 |
| 15:59:53 | 5.240 | 300 | 191,203 |
| 15:59:53 | 5.240 | 100 | 190,903 |
| 15:59:53 | 5.235 | 100 | 190,803 |
| 15:59:52 | 5.230 | 576 | 190,703 |
Price Extremes
| 1 week | 5.2 |  | 5.54 |
| 1 month | 5.2 | | 6.29 |
| Current year | 5.2 | | 7.67 |
| 1 year | 5.2 | | 9.13 |
| 3 years | 4.13 | | 13.33 |
| 5 years | 4.13 | | 58.38 |
| 10 years | 4.13 | | 287.79 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | -26.72% | ||
| 2024 | +67.03% | ||
| 2023 | -72.15% | ||
| 2022 | -42.03% | ||
| 2021 | -23.90% | ||
| 2020 | -34.61% | ||
| 2019 | -44.97% | ||
| 2018 | +4.27% | ||
| 2017 | +77.28% | ||
| 2016 | +67.55% | ||
| 2015 | +27.80% | ||
| 2014 | +107.06% |
- Stock Market
- Stocks
- INGN Stock
- Quotes Inogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
