Quotes Innovative Industrial Properties, Inc. OTC Markets
Stocks
IIPBP
US45781V3096
Commercial REITs
|
Market Closed -
OTC Markets
15:49:09 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 24.42 USD | -0.33% |
|
0.00% | - |
| 10-14 | Stifel Initiates Innovative Industrial Properties at Buy With $56.25 Price Target | MT |
| 10-09 | Innovative Industrial Properties Prices $50 Million Preferred Stock Offering | MT |
Stock exchange
OTC Markets
IIPBP 24.42 $
-0.33%
486K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIPR | 52.77USD | +2.25% | 13.24M $ | ||
CBOE
| IIPR | 52.72USD | +2.20% | 591K $ | |
|
London S.E.
| 0JBD | 52.81USD | -4.88% | 22.87K $ | |
|
Tradegate
| 1IK | 47.38EUR | +0.89% | 2.13K € | |
|
Deutsche Boerse AG
| 1IK | 46.54EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| 1IK | 46.64EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| 1IK | 47.10EUR | 0.00% | 0 € | |
| IIPR.PRA | 24.24USD | +0.52% | 340K $ | ||
|
CBOE
| IIPR.PRA | 24.14USD | -0.25% | 12.07K $ | |
| IIPBP | 24.42USD | -0.33% | 486K $ |
Quotes 5-day view: Innovative Industrial Properties, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | |
|---|---|---|
| Last | US$24.50 | US$24.42 |
| Volume | 2,106 | 19,902 |
| Change | - | -0.33% |
| Opening | US$24.50 | US$24.44 |
| High | US$24.50 | US$24.50 |
| Low | US$24.50 | US$24.28 |
Performance
| 1 day | -0.33% |
Volumes
marketsDaily volume
19,902
Estimated daily volume
19,902
Avg. Volume 20 sessions
2,106
Daily volume ratio
9.45
Avg. Volume 20 sessions USD
51,428.52
Record volume 1
19,902
Record volume 2
2,106
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,454,940,086
Net sales (USD)
265,955,000
Number of employees
24
Sales / Employee (USD)
11,081,458
Free-Float
98.02%
Free-Float capitalization (USD)
1,426,073,418
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.225
Moving average 50 days
0.49
Price spread / (MMA20)
-94.98%
Price spread / (MMA50)
-97.99%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | 0.00% | - | - | 1.45B | |
| +2.72% | -4.55% | +0.23% | +24.45% | 121B | |
| +2.22% | +3.16% | +15.98% | +95.00% | 66.97B | |
| +1.50% | +2.45% | -7.09% | +14.16% | 53.14B | |
| -2.23% | -5.54% | -24.37% | +23.08% | 37.95B | |
| +0.88% | -4.02% | +31.14% | +30.72% | 16.32B | |
| +1.37% | +2.45% | +4.55% | +37.72% | 15.43B | |
| +0.32% | +0.75% | -1.57% | +107.17% | 14.39B | |
| +2.27% | +1.36% | -6.67% | +32.54% | 13.7B | |
| +1.09% | +2.16% | +1.37% | +23.75% | 13.37B | |
| Average | +0.93% | -0.33% | +1.51% | +43.18% | 35.39B | |
| Weighted average by Cap. | +1.56% | -1.41% | +0.79% | +40.69% |
Historical Quotes: Innovative Industrial Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c647a.RNLI3ZUYXQxOYfcRDATbm19FGjG5ornsYeoZEBElkI0.E6eStvBoNlgDFNpBPXy1oisOVgPK8PHbUK5WaWFHovcB4OW-4FQTRnsxmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:09 | 24.42 | 100 | 18,309 |
| 15:49:01 | 24.42 | 100 | 18,209 |
| 15:41:10 | 24.40 | 100 | 18,109 |
| 15:34:20 | 24.40 | 100 | 18,009 |
| 15:31:30 | 24.40 | 100 | 17,909 |
| 15:30:57 | 24.40 | 1,278 | 17,809 |
| 15:30:56 | 24.40 | 222 | 16,531 |
| 15:26:22 | 24.42 | 400 | 16,309 |
| 15:24:17 | 24.42 | 120 | 15,909 |
| 14:47:02 | 24.28 | 492 | 15,789 |
Price Extremes
| 1 week | 24.28 |  | 24.5 |
| 1 month | 24.28 | | 24.5 |
| Current year | 24.28 | | 24.5 |
| 1 year | 24.28 | | 24.5 |
| 3 years | 24.28 | | 24.5 |
| 5 years | 24.28 | | 24.5 |
| 10 years | 24.28 | | 24.5 |
Monthly variations
Annual variations
| 2026 | -0.33% |
- Stock Market
- Stocks
- IIPR Stock
- IIPBP Stock
- Quotes Innovative Industrial Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
