INNOVATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 JPY | +1.65% |
|
-1.20% | -3.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1252 ¥ | 1241 ¥ | 1250 ¥ | 1215 ¥ | 1,235 ¥ |
| Volume | 10 800 | 4 700 | 20 000 | 14 000 | 4 500 |
| Change | +0.16% | -0.88% | +0.73% | -2.80% | +1.65% |
| Opening | 1,250.00 | 1,250.00 | 1,235.00 | 1,280.00 | 1,221 |
| High | 1,268.00 | 1,254.00 | 1,251.00 | 1,290.00 | 1,238 |
| Low | 1,230.00 | 1,240.00 | 1,228.00 | 1,215.00 | 1,211 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.20% | ||
| Current month | -0.08% | ||
| 1 month | -1.12% | ||
| 3 months | +2.49% | ||
| 6 months | -2.99% | ||
| Current year | -3.89% | ||
| 1 year | -6.65% | ||
| 3 years | -61.22% | ||
| 5 years | +61.23% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
6 756
Avg. Volume 20 sessions
7 483
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
9 241 505.00
Avg. Volume 20 sessions USD
59 071.70
Record volume 1
1 074 400
Record volume 2
1 000 600
Record volume 3
876 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 264 197 278
Capitalization (USD)
20 864 749
Net sales (JPY)
4 570 000 000
Net sales (USD)
29 211 440
Number of employees
167
Sales / Employee (JPY)
27 365 269
Sales / Employee (USD)
174 919
Free-Float
50.37 %
Free-Float capitalization (JPY)
1 662 419 610
Free-Float capitalization (USD)
10 626 186
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 211.00
1 290.00
1 month
1 211.001 290.00
Current year
1 185.001 366.00
1 year
1 144.001 858.00
3 years
1 144.004 000.00
5 years
758.006 700.00
10 years
626.006 700.00
Indicators
Moving average 5 days
1 241.60
Moving average 20 days
1 241.30
Moving average 50 days
1 252.76
Moving average 100 days
1 269.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
37.82
RSI 14 days
40.89
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.20% | -3.89% | -6.65% | 20.86M | ||
| +1.27% | +4.70% | +30.45% | +12.32% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.21% | -0.78% | +53.56% | +198.19% | 20.09B | ||
| -0.29% | +0.19% | +1.51% | +34.51% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.78B | ||
| -0.49% | +2.42% | +17.27% | +51.63% | 9.36B | ||
| Average | +0.04% | -0.77% | +16.71% | +52.46% | ||
| Weighted average by Cap. | +0.55% | +0.06% | +23.93% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf3708.JrrJF7thDpYAc1e3uOQgkMrMXJvWYrqP5ElSDaUoutA.R9T9bdU-Q_swFzKEgJN00qyVH6yTO4zKnCcKQM9i0LtT6IVE8BVD3G0jPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:38:11 | 1,235 | 100 | 4,500 |
| 23:36:48 | 1,233 | 100 | 4,400 |
| 23:36:48 | 1,234 | 300 | 4,300 |
| 23:36:44 | 1,233 | 100 | 4,000 |
| 23:36:44 | 1,211 | 800 | 3,900 |
| 23:36:44 | 1,211 | 200 | 3,100 |
| 23:36:44 | 1,211 | 100 | 2,900 |
| 23:36:44 | 1,215 | 300 | 2,800 |
| 23:36:44 | 1,216 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Equities
- 3970 Stock
- Quotes Innovation Inc.