|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.00 JPY | +0.13% |
|
+0.65% | -17.57% |
| 25-01-19 | Innovation Inc. completed the acquisition of 51% stake in SHANON Inc.. | CI |
| 24-12-12 | Innovation Inc. made an offer to acquire SHANON Inc. for ¥ 1.7 billion. | CI |
Quotes 5-day view: Innovation Inc.
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥771.00 | JP¥778.00 | JP¥773.00 | JP¥773.00 | JP¥774.00 |
| Volume | 1,700 | 1,500 | 1,100 | 1,700 | 2,900 |
| Change | +1.45% | +0.91% | -0.64% | 0.00% | +0.13% |
| Opening | JP¥760.00 | JP¥768.00 | JP¥769.00 | JP¥773.00 | JP¥773.00 |
| High | JP¥772.00 | JP¥778.00 | JP¥783.00 | JP¥774.00 | JP¥798.00 |
| Low | JP¥760.00 | JP¥761.00 | JP¥769.00 | JP¥772.00 | JP¥773.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.65% | ||
| Current month | +2.25% | ||
| 1 month | -3.85% | ||
| 3 months | -15.22% | ||
| 6 months | -17.92% | ||
| Current year | -17.57% | ||
| 1 year | -23.59% | ||
| 3 years | -55.97% | ||
| 5 years | -74.99% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
10,293
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
7,966,782
Avg. Volume 20 sessions USD
49,019.61
Record volume 1
1,074,400
Record volume 2
1,000,600
Record volume 3
876,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,085,345,053
Market Cap (USD)
12,846,965
Net sales (JPY)
6,968,000,000
Net sales (USD)
42,927,022
Number of employees
333
Sales / Employee (JPY)
20,924,925
Sales / Employee (USD)
128,910
Free-Float
49.56 %
Free-Float capitalization (JPY)
1,063,427,056
Free-Float capitalization (USD)
6,551,343
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
771
Moving average 20 days
768.5
Moving average 50 days
804.22
Moving average 100 days
865.2
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
50.2
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.65% | -23.59% | -55.97% | 12.85M | |
| -0.56% | +6.12% | -7.85% | +34.59% | 527B | |
| +0.67% | -2.70% | -41.38% | +64.24% | 309B | |
| -0.22% | +2.11% | -21.24% | +62.02% | 152B | |
| -17.60% | +16.10% | +567.24% | +2,432.17% | 124B | |
| +0.11% | -0.42% | -32.97% | +181.10% | 98.65B | |
| -0.15% | +3.49% | -17.51% | +24.24% | 95.75B | |
| -1.52% | -1.50% | +4.96% | +3.82% | 88.21B | |
| -1.27% | +0.49% | -22.02% | +127.37% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +28.58% | 39.79B | |
| Average | -2.10% | -0.12% | +38.37% | +290.22% | 151.72B | |
| Weighted average by Cap. | -1.70% | +0.55% | +28.17% | +250.68% |
Historical Quotes: Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0dc33b35b3e2928f42999d781.OqwiR99MAUV_Mqufsp42cGraDzeG1nXKSfrud57g0ck.eNx3f6t4SjZPV_HXgfFfCBiiW3_LuBq5K7uEMP2khK5uyxp05wZvFwh8-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 774.00 | 400 | 2,900 |
| 00:29:38 | 774.00 | 100 | 2,500 |
| 23:30:00 | 773.00 | 200 | 2,400 |
| 22:30:00 | 774.00 | 200 | 2,200 |
| 22:15:36 | 777.00 | 100 | 2,000 |
| 22:05:52 | 780.00 | 100 | 1,900 |
| 21:10:57 | 785.00 | 100 | 1,800 |
| 21:07:15 | 786.00 | 100 | 1,700 |
| 20:34:54 | 798.00 | 100 | 1,600 |
| 20:34:54 | 798.00 | 400 | 1,500 |
Course Extremes
| 1 week | 760 |  | 798 |
| 1 month | 736 | | 860 |
| Current year | 736 | | 989 |
| 1 year | 736 | | 1,148 |
| 3 years | 736 | | 1,815 |
| 5 years | 736 | | 4,000 |
| 10 years | 626 | | 6,700 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -20.76% | ||
| 2024 | -7.78% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Stocks
- 3970 Stock
- Quotes Innovation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
