|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 851.00 JPY | -1.62% |
|
-0.47% | -9.37% |
| 25-01-19 | Innovation Inc. completed the acquisition of 51% stake in SHANON Inc.. | CI |
| 24-12-12 | Innovation Inc. made an offer to acquire SHANON Inc. for ¥ 1.7 billion. | CI |
Stock exchange
Japan Exchange
3970 851.00 ¥
-1.62%
4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3970 | 851.00JPY | -1.62% | 4M ¥ |
Quotes 5-day view: Innovation Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥856.00 | JP¥846.00 | JP¥857.00 | JP¥865.00 | JP¥851.00 |
| Volume | 4,900 | 7,900 | 300 | 4,500 | 4,700 |
| Change | -0.47% | -1.17% | +1.30% | +0.93% | -1.62% |
| Opening | JP¥855.00 | JP¥856.00 | JP¥859.00 | JP¥858.00 | JP¥865.00 |
| High | JP¥868.00 | JP¥866.00 | JP¥859.00 | JP¥867.00 | JP¥867.00 |
| Low | JP¥852.00 | JP¥846.00 | JP¥857.00 | JP¥857.00 | JP¥851.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.47% | ||
| Current month | -0.70% | ||
| 1 month | +6.78% | ||
| 3 months | +3.28% | ||
| 6 months | -10.98% | ||
| Current year | -9.37% | ||
| 1 year | -15.91% | ||
| 3 years | -38.95% | ||
| 5 years | -73.28% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
4,700
Avg. Volume 20 sessions
16,121
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
13,718,971
Avg. Volume 20 sessions USD
86,319.77
Record volume 1
1,074,400
Record volume 2
1,000,600
Record volume 3
876,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,304,730,009
Market Cap (USD)
14,526,769
Net sales (JPY)
6,968,000,000
Net sales (USD)
43,919,473
Number of employees
333
Sales / Employee (JPY)
20,924,925
Sales / Employee (USD)
131,890
Free-Float
41.43 %
Free-Float capitalization (JPY)
989,962,595
Free-Float capitalization (USD)
6,239,758
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
856.8
Moving average 20 days
837.65
Moving average 50 days
802.74
Moving average 100 days
827.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
62.64
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.47% | -15.91% | -38.95% | 14.53M | |
| +1.84% | +1.05% | -32.20% | +83.46% | 336B | |
| +2.13% | -2.17% | -17.26% | +64.96% | 154B | |
| +3.11% | +1.86% | -18.76% | +251.65% | 112B | |
| +0.32% | -2.63% | +43.52% | +28.69% | 108B | |
| +0.65% | -4.34% | -7.15% | +170.85% | 97.78B | |
| -7.97% | -7.36% | +577.24% | +2,104.26% | 102B | |
| -1.33% | -3.04% | -28.00% | +23.56% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -0.14% | -1.12% | +1.93% | +236.73% | 31.75B | |
| Average | -0.54% | -2.65% | +47.04% | +294.36% | 106.92B | |
| Weighted average by Cap. | +0.36% | -3.29% | +41.04% | +291.83% |
Historical Quotes: Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e060808734ddab9000194e8fc468.W6lE1LL9UK1dOBDx-JjNlysimgEfoYuj-57NfPC3yio.a9ojn9uxHP43X33Jiur-_V8R1UNU1bjIgu70K6_Rkmwy6Ayc9rE5nzcPfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 851.00 | 100 | 4,700 |
| 02:24:45 | 851.00 | 100 | 4,600 |
| 02:07:56 | 851.00 | 100 | 4,500 |
| 01:19:03 | 851.00 | 100 | 4,400 |
| 00:09:41 | 852.00 | 100 | 4,300 |
| 00:01:48 | 853.00 | 100 | 4,200 |
| 22:28:01 | 855.00 | 100 | 4,100 |
| 22:08:41 | 856.00 | 100 | 4,000 |
| 21:17:48 | 863.00 | 100 | 3,900 |
Price Extremes
| 1 week | 846 |  | 868 |
| 1 month | 784 | | 975 |
| Current year | 736 | | 989 |
| 1 year | 736 | | 1,014 |
| 3 years | 736 | | 1,420 |
| 5 years | 736 | | 4,000 |
| 10 years | 626 | | 6,700 |
Monthly variations
Annual variations
| 2026 | -9.37% | ||
| 2025 | -20.76% | ||
| 2024 | -7.78% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Stocks
- 3970 Stock
- Quotes Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
