|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.00 JPY | -0.25% |
|
+0.25% | -15.65% |
| 25-01-19 | Innovation Inc. completed the acquisition of 51% stake in SHANON Inc.. | CI |
| 24-12-12 | Innovation Inc. made an offer to acquire SHANON Inc. for ¥ 1.7 billion. | CI |
Quotes 5-day view: Innovation Inc.
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | JP¥780.00 | JP¥790.00 | JP¥797.00 | JP¥792.00 | JP¥790.00 |
| Volume | 1,000 | 500 | 200 | 100 | 300 |
| Change | -1.27% | +1.28% | +0.89% | -0.63% | -0.25% |
| Opening | JP¥780.00 | JP¥781.00 | JP¥792.00 | JP¥792.00 | JP¥790.00 |
| High | JP¥780.00 | JP¥790.00 | JP¥797.00 | JP¥792.00 | JP¥790.00 |
| Low | JP¥780.00 | JP¥781.00 | JP¥792.00 | JP¥792.00 | JP¥790.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.25% | ||
| Current month | -0.63% | ||
| 1 month | +2.99% | ||
| 3 months | -11.61% | ||
| 6 months | -17.15% | ||
| Current year | -15.65% | ||
| 1 year | -26.80% | ||
| 3 years | -53.66% | ||
| 5 years | -71.99% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,094
Avg. Volume 20 sessions
1,286
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1,015,940
Avg. Volume 20 sessions USD
6,443.09
Record volume 1
1,074,400
Record volume 2
1,000,600
Record volume 3
876,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,139,699,153
Market Cap (USD)
13,580,649
Net sales (JPY)
6,968,000,000
Net sales (USD)
44,225,826
Number of employees
333
Sales / Employee (JPY)
20,924,925
Sales / Employee (USD)
132,810
Free-Float
40.9 %
Free-Float capitalization (JPY)
899,178,035
Free-Float capitalization (USD)
5,707,074
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
789.8
Moving average 20 days
790.35
Moving average 50 days
787.98
Moving average 100 days
843.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
50.05
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.25% | -26.80% | -53.66% | 13.58M | |
| -0.66% | +9.03% | -11.35% | +41.99% | 561B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 305B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 146B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 100B | |
| +2.52% | +8.68% | -15.72% | +32.69% | 99.47B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 94.29B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 89.41B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 87.36B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 40.72B | |
| Average | +0.63% | +5.20% | +49.37% | +278.56% | 152.38B | |
| Weighted average by Cap. | +0.22% | +6.63% | +23.49% | +199.51% |
Historical Quotes: Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46ce21.JV4K5J5JMyQf5Q50zWpK44N4IpNzLC1PK23TlauITco.dhFQlM44cGdnk3dEjA4Q1sJJacklGhUCT0Cw8dG6NaQTKHizzyJ7FHO3Ww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 781 |  | 797 |
| 1 month | 760 | | 823 |
| Current year | 736 | | 989 |
| 1 year | 736 | | 1,148 |
| 3 years | 736 | | 1,721 |
| 5 years | 736 | | 4,000 |
| 10 years | 626 | | 6,700 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | -20.76% | ||
| 2024 | -7.78% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Stocks
- 3970 Stock
- Quotes Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
