|
Market Closed -
Singapore S.E.
05:04:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 SGD | +3.53% |
|
+1.15% | -32.31% |
| 08-14 | Singapore Shares Surge Over Low Likelihood of US Fed Rate Hike | MT |
| 08-13 | InnoTek's Attributable Profit Slumps 64% in H1; Shares Plunge 9% | MT |
Stock exchange
Singapore S.E.
M14 0.4400 $
+3.53%
212K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M14 | 0.4400SGD | +3.53% | 212K $ | ||
Deutsche Boerse AG
| L9H | 0.2770EUR | +1.28% | 0 € |
Quotes 5-day view: InnoTek Limited
Delayed Quote Singapore S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SGD 0.4400 | SGD 0.4400 | SGD 0.4250 | SGD 0.4250 | SGD 0.4400 |
| Volume | 831,400 | 365,700 | 718,300 | 931,100 | 482,700 |
| Change | +1.15% | 0.00% | -3.41% | 0.00% | +3.53% |
| Opening | SGD 0.4350 | SGD 0.4450 | SGD 0.4300 | SGD 0.4350 | SGD 0.4300 |
| High | SGD 0.4500 | SGD 0.4450 | SGD 0.4450 | SGD 0.4350 | SGD 0.4500 |
| Low | SGD 0.4300 | SGD 0.4350 | SGD 0.4250 | SGD 0.4250 | SGD 0.4300 |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.15% | ||
| 1 month | -13.73% | ||
| 3 months | -34.81% | ||
| 6 months | -34.33% | ||
| Current year | -32.31% | ||
| 1 year | +8.64% | ||
| 3 years | +3.53% | ||
| 5 years | -45.34% | ||
| 10 years | +134.04% |
Volumes
marketsDaily volume
482,700
Estimated daily volume
482,700
Avg. Volume 20 sessions
1,271,967
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
559,665.48
Avg. Volume 20 sessions USD
441,864.29
Record volume 1
67,620,000
Record volume 2
56,411,000
Record volume 3
49,808,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
113,467,200
Market Cap (USD)
89,586,205
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
1,867
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
52.05 %
Free-Float capitalization (SGD)
62,124,260
Free-Float capitalization (USD)
49,049,212
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.457
Moving average 50 days
0.5265
Moving average 100 days
0.6443
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+46.43%
STIM
RSI 9 days
30.17
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +1.15% | +8.64% | +3.53% | 89.59M | |
| +0.37% | -5.01% | -17.14% | +31.59% | 43.08B | |
| +0.43% | -1.40% | +2.95% | +41.28% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.92% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +36.56% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -55.02% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.38% | 7.9B | |
| -1.71% | -2.41% | +17.48% | +7.56% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.42% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +135.92% | 7.33B | |
| Average | +0.87% | -1.28% | -5.99% | +30.71% | 15.64B | |
| Weighted average by Cap. | +0.55% | -1.89% | -8.77% | +31.01% |
Historical Quotes: InnoTek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2296b6dbae9adf983587a34d.2OFpgsqo9YuYZeuehHc_dZnAvugGtOM_768yEZSys7M.kZlRy4D8ofuqNLvW0xlNAs6x89xC2bFnuucAYuf1y9CtuS_z5-rG1NQgjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:06 | 0.4400 | 1,000 | 482,700 |
| 05:04:06 | 0.4400 | 2,500 | 481,700 |
| 05:04:06 | 0.4400 | 1,200 | 479,200 |
| 05:04:06 | 0.4400 | 1,300 | 478,000 |
| 05:04:06 | 0.4400 | 8,700 | 476,700 |
| 05:04:06 | 0.4400 | 100 | 468,000 |
| 05:04:06 | 0.4400 | 1,100 | 467,900 |
| 05:04:06 | 0.4400 | 100 | 466,800 |
| 05:04:06 | 0.4400 | 500 | 466,700 |
| 05:04:06 | 0.4400 | 800 | 466,200 |
Price Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.42 | | 0.54 |
| Current year | 0.42 | | 0.98 |
| 1 year | 0.4 | | 0.98 |
| 3 years | 0.34 | | 0.98 |
| 5 years | 0.34 | | 0.98 |
| 10 years | 0.17 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -32.31% | ||
| 2025 | +47.73% | ||
| 2024 | 0.00% | ||
| 2023 | -9.28% | ||
| 2022 | -37.01% | ||
| 2021 | +33.91% | ||
| 2020 | +26.37% | ||
| 2019 | +9.64% | ||
| 2018 | +15.28% | ||
| 2017 | +30.91% | ||
| 2016 | +48.65% | ||
| 2015 | -26.00% | ||
| 2014 | -24.24% | ||
| 2013 | -4.35% | ||
| 2012 | +2.99% | ||
| 2011 | -42.24% | ||
| 2010 | +38.10% | ||
| 2009 | +133.33% | ||
| 2008 | -78.05% | ||
| 2007 | +6.49% | ||
| 2006 | -25.96% | ||
| 2005 | +25.30% | ||
| 2004 | -4.60% | ||
| 2003 | +357.89% | ||
| 2002 | -47.22% | ||
| 2001 | -50.34% | ||
| 2000 | -22.87% | ||
| 1999 | +5.62% | ||
| 1998 | +78.00% |
- Stock Market
- Stocks
- M14 Stock
- Quotes InnoTek Limited
Select your edition
All financial news and data tailored to specific country editions
