|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 SGD | -0.90% |
|
+2.80% | -15.38% |
| 06-15 | InnoTek Limited Incorporates New Thai Subsidiary And Opens New Facility For AI Infrastructure Expansion | CI |
| 06-15 | InnoTek Limited Secures First Liquid Cooling Project | CI |
Quotes 5-day view: InnoTek Limited
Delayed Quote Singapore S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.5400 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5500 |
| Volume | 841,200 | 1,550,700 | 2,209,600 | 941,600 | 504,600 |
| Change | +0.93% | +2.78% | 0.00% | 0.00% | -0.90% |
| Opening | SGD 0.5350 | SGD 0.5400 | SGD 0.5650 | SGD 0.5550 | SGD 0.5500 |
| High | SGD 0.5500 | SGD 0.5650 | SGD 0.5800 | SGD 0.5650 | SGD 0.5550 |
| Low | SGD 0.5250 | SGD 0.5350 | SGD 0.5500 | SGD 0.5450 | SGD 0.5350 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.80% | ||
| Current month | -17.91% | ||
| 1 month | -20.86% | ||
| 3 months | -38.20% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | +19.57% | ||
| 3 years | +29.41% | ||
| 5 years | -37.85% | ||
| 10 years | +264.24% |
Volumes
marketsDaily volume
504,600
Estimated daily volume
504,600
Avg. Volume 20 sessions
1,749,380
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
962,159
Avg. Volume 20 sessions USD
745,512.54
Record volume 1
67,620,000
Record volume 2
56,411,000
Record volume 3
49,808,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
141,834,000
Market Cap (USD)
109,938,610
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
1,867
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
52.05 %
Free-Float capitalization (SGD)
77,655,325
Free-Float capitalization (USD)
60,192,327
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.551
Moving average 20 days
0.5908
Moving average 50 days
0.6534
Moving average 100 days
0.7058
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+28.33%
RSI 9 days
38.65
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.80% | +19.57% | +29.41% | 110M | |
| +1.81% | -2.40% | -27.40% | +26.14% | 41.16B | |
| +1.28% | -0.11% | +7.11% | +37.39% | 39.85B | |
| +2.50% | +0.79% | +17.00% | +30.89% | 15.73B | |
| -1.16% | -5.07% | -38.40% | -48.84% | 14.19B | |
| +1.35% | -2.71% | -22.77% | +25.02% | 13.57B | |
| +0.27% | +1.36% | +25.76% | +66.03% | 8.07B | |
| -2.03% | +0.85% | +38.72% | +21.79% | 8.03B | |
| +2.44% | +2.47% | +17.03% | +21.61% | 7.98B | |
| +3.27% | -1.89% | -46.61% | -48.69% | 7.84B | |
| Average | +0.88% | -0.82% | -1.00% | +16.07% | 15.65B | |
| Weighted average by Cap. | +1.26% | -1.56% | -7.28% | +20.45% |
Historical Quotes: InnoTek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60da331047745ef51a4.MtU6nLCZwlsDZsbD2ck48cMTzK7ZCdA6RPwGcdrLGB4.QeVi_cL4hwJZNrWNq5x7p5B1rd6cPYBYHLNUQYy6XUQEsmv4yNf6E3Meiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:04 | 0.5500 | 400 | 504,600 |
| 05:04:12 | 0.5500 | 400 | 504,200 |
| 05:04:12 | 0.5500 | 3,100 | 503,800 |
| 05:04:12 | 0.5500 | 1,900 | 500,700 |
| 05:04:12 | 0.5500 | 1,400 | 498,800 |
| 05:04:12 | 0.5500 | 2,100 | 497,400 |
| 05:04:12 | 0.5500 | 1,500 | 495,300 |
| 05:04:12 | 0.5500 | 900 | 493,800 |
| 05:04:12 | 0.5500 | 2,500 | 492,900 |
| 05:04:12 | 0.5500 | 2,700 | 490,400 |
Course Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.51 | | 0.69 |
| Current year | 0.51 | | 0.98 |
| 1 year | 0.36 | | 0.98 |
| 3 years | 0.34 | | 0.98 |
| 5 years | 0.34 | | 0.98 |
| 10 years | 0.14 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +47.73% | ||
| 2024 | 0.00% | ||
| 2023 | -9.28% | ||
| 2022 | -37.01% | ||
| 2021 | +33.91% | ||
| 2020 | +26.37% | ||
| 2019 | +9.64% | ||
| 2018 | +15.28% | ||
| 2017 | +30.91% | ||
| 2016 | +48.65% | ||
| 2015 | -26.00% | ||
| 2014 | -24.24% | ||
| 2013 | -4.35% | ||
| 2012 | +2.99% | ||
| 2011 | -42.24% | ||
| 2010 | +38.10% | ||
| 2009 | +133.33% | ||
| 2008 | -78.05% | ||
| 2007 | +6.49% | ||
| 2006 | -25.96% | ||
| 2005 | +25.30% | ||
| 2004 | -4.60% | ||
| 2003 | +357.89% | ||
| 2002 | -47.22% | ||
| 2001 | -50.34% | ||
| 2000 | -22.87% | ||
| 1999 | +5.62% | ||
| 1998 | +78.00% |
- Stock Market
- Stocks
- M14 Stock
- Quotes InnoTek Limited
Select your edition
All financial news and data tailored to specific country editions
