|
Market Closed -
Singapore S.E.
05:04:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4350 SGD | 0.00% |
|
+1.16% | -33.08% |
| 09-21 | Singapore Shares Track Regional Gains to End Higher as Oil Concerns Ease | MT |
| 09-20 | InnoTek Restructures Subsidiaries in SG$15 Million Equity Transfer Deal | MT |
Stock exchange
Singapore S.E.
M14 0.4350 $
0.00%
427K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M14 | 0.4350SGD | 0.00% | 427K $ | ||
Deutsche Boerse AG
| L9H | 0.2690EUR | -6.27% | 0 € |
Quotes 5-day view: InnoTek Limited
Delayed Quote Singapore S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SGD 0.4350 | SGD 0.4350 | SGD 0.4400 | SGD 0.4350 | SGD 0.4350 |
| Volume | 695,800 | 1,712,500 | 1,269,800 | 780,800 | 980,600 |
| Change | +1.16% | 0.00% | +1.15% | -1.14% | 0.00% |
| Opening | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4400 | SGD 0.4350 |
| High | SGD 0.4400 | SGD 0.4550 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 |
| Low | SGD 0.4300 | SGD 0.4250 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 |
Performance
| 1 week | +1.16% | ||
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | -34.09% | ||
| 6 months | -35.07% | ||
| Current year | -33.08% | ||
| 1 year | -2.25% | ||
| 3 years | +6.10% | ||
| 5 years | -46.30% | ||
| 10 years | +144.38% |
Volumes
marketsDaily volume
980,600
Estimated daily volume
980,600
Avg. Volume 20 sessions
879,327
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
382,507.25
Avg. Volume 20 sessions USD
299,489.02
Record volume 1
67,620,000
Record volume 2
56,411,000
Record volume 3
49,808,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
112,177,800
Market Cap (USD)
87,795,979
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
1,867
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
52.05%
Free-Float capitalization (SGD)
61,418,303
Free-Float capitalization (USD)
48,069,047
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.436
Moving average 20 days
0.4383
Moving average 50 days
0.4741
Moving average 100 days
0.5798
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+33.29%
RSI 9 days
44.4
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | -2.25% | +6.10% | 87.8M | |
| +0.77% | +2.16% | +10.24% | +50.23% | 39.79B | |
| 0.00% | +1.01% | -23.53% | +23.90% | 38.93B | |
| +2.29% | +1.16% | -2.26% | +30.82% | 13.52B | |
| +1.39% | +9.23% | -33.85% | -48.21% | 12.9B | |
| +3.90% | +3.71% | -0.35% | +28.77% | 12.93B | |
| +0.11% | +1.26% | -0.28% | +68.72% | 7.74B | |
| +0.39% | +1.13% | +17.83% | +6.83% | 7.71B | |
| +1.69% | +3.11% | +3.12% | +20.64% | 7.24B | |
| +0.42% | +1.99% | -16.07% | +133.09% | 6.88B | |
| Average | +1.10% | +2.59% | -4.74% | +32.09% | 14.77B | |
| Weighted average by Cap. | +1.01% | +2.46% | -6.31% | +32.13% |
Historical Quotes: InnoTek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3a59a1fba112b566d1a.1BM7hFHAknuN5jyCvoKOlIHGlcbtx0k7cLK4poq78Xk.kXFtxQuv0Azpinfu37vZ7sO03Z-8nyhzPOjzk6fvpyudZHbGaPH4T_yUTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:36 | 0.4350 | 15,400 | 980,600 |
| 05:04:36 | 0.4350 | 10,800 | 965,200 |
| 05:04:36 | 0.4350 | 1,000 | 954,400 |
| 05:04:36 | 0.4350 | 10,000 | 953,400 |
| 05:04:36 | 0.4350 | 5,000 | 943,400 |
| 05:04:36 | 0.4350 | 4,000 | 938,400 |
| 05:04:36 | 0.4350 | 2,000 | 934,400 |
| 05:04:36 | 0.4350 | 3,000 | 932,400 |
| 05:04:36 | 0.4350 | 25,000 | 929,400 |
| 05:04:36 | 0.4350 | 7,000 | 904,400 |
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.42 | | 0.98 |
| 1 year | 0.42 | | 0.98 |
| 3 years | 0.34 | | 0.98 |
| 5 years | 0.34 | | 0.98 |
| 10 years | 0.18 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -33.08% | ||
| 2025 | +47.73% | ||
| 2024 | 0.00% | ||
| 2023 | -9.28% | ||
| 2022 | -37.01% | ||
| 2021 | +33.91% | ||
| 2020 | +26.37% | ||
| 2019 | +9.64% | ||
| 2018 | +15.28% | ||
| 2017 | +30.91% | ||
| 2016 | +48.65% | ||
| 2015 | -26.00% | ||
| 2014 | -24.24% | ||
| 2013 | -4.35% | ||
| 2012 | +2.99% | ||
| 2011 | -42.24% | ||
| 2010 | +38.10% | ||
| 2009 | +133.33% | ||
| 2008 | -78.05% | ||
| 2007 | +6.49% | ||
| 2006 | -25.96% | ||
| 2005 | +25.30% | ||
| 2004 | -4.60% | ||
| 2003 | +357.89% | ||
| 2002 | -47.22% | ||
| 2001 | -50.34% | ||
| 2000 | -22.87% | ||
| 1999 | +5.62% | ||
| 1998 | +78.00% |
- Stock Market
- Stocks
- M14 Stock
- Quotes InnoTek Limited
Select your edition
All financial news and data tailored to specific country editions
