|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3,860.00 JPY | +6.19% |
|
+11.40% | +83.81% |
Stock exchange
Japan Exchange
9880 3,860.00 ¥
+6.19%
844M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 3,860.00JPY | +6.19% | 844M ¥ | ||
OTC Markets
| INNCF | 10.98USD | 0.00% | 0 $ |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,565.00 | JP¥3,535.00 | JP¥3,530.00 | JP¥3,635.00 | JP¥3,860.00 |
| Volume | 102,800 | 99,400 | 123,800 | 166,900 | 218,700 |
| Change | +2.15% | -0.84% | -0.14% | +2.97% | +6.19% |
| Opening | JP¥3,505.00 | JP¥3,570.00 | JP¥3,465.00 | JP¥3,575.00 | JP¥3,665.00 |
| High | JP¥3,575.00 | JP¥3,585.00 | JP¥3,550.00 | JP¥3,655.00 | JP¥3,895.00 |
| Low | JP¥3,480.00 | JP¥3,520.00 | JP¥3,435.00 | JP¥3,540.00 | JP¥3,640.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +11.40% | ||
| Current month | +6.19% | ||
| 1 month | +11.40% | ||
| 3 months | -3.02% | ||
| 6 months | +60.77% | ||
| Current year | +83.81% | ||
| 1 year | +138.86% | ||
| 3 years | +140.95% | ||
| 5 years | +179.31% | ||
| 10 years | +690.98% |
Volumes
marketsDaily volume
218,700
Estimated daily volume
218,700
Avg. Volume 20 sessions
120,650
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
465,709,000
Avg. Volume 20 sessions USD
2,945,143.72
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
42,422,401,170
Market Cap (USD)
268,279,265
Net sales (JPY)
46,737,000,000
Net sales (USD)
295,564,788
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
182,447
Free-Float
80.85%
Free-Float capitalization (JPY)
40,514,011,671
Free-Float capitalization (USD)
256,210,610
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
3,551
Moving average 20 days
3,439.5
Moving average 50 days
3,475.7
Moving average 100 days
3,735.55
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
65.86
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | +11.40% | +138.86% | +140.95% | 268M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +1.50% | -0.62% | +14.20% | +93.88% | 97.87B | |
| Weighted average by Cap. | +1.16% | -1.90% | +3.49% | +91.84% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
171.wiCZ5GIS3rhYwDZLfDo5Op5zAEfLtKim1aYVTU88zTU.kXLLl1pw6cIUiEwPMnx7Dt9HSA-N097oo8JNHyVpnnCQZcjdGk2N6SCyZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,860.00 | 16,000 | 218,100 |
| 02:24:27 | 3,850.00 | 100 | 202,100 |
| 02:24:21 | 3,850.00 | 200 | 202,000 |
| 02:24:19 | 3,850.00 | 200 | 201,800 |
| 02:24:19 | 3,850.00 | 100 | 201,600 |
| 02:24:12 | 3,850.00 | 100 | 201,500 |
| 02:23:49 | 3,855.00 | 1,700 | 201,400 |
| 02:23:49 | 3,855.00 | 200 | 199,700 |
| 02:23:44 | 3,855.00 | 100 | 199,500 |
| 02:23:39 | 3,855.00 | 100 | 199,400 |
Price Extremes
| 1 week | 3,435 |  | 3,895 |
| 1 month | 3,225 | | 3,895 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,551 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 448 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +83.81% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
