INNOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,809 JPY | -0.88% |
|
+1.01% | +7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1804 ¥ | 1806 ¥ | 1848 ¥ | 1825 ¥ | 1,809 ¥ |
| Volume | 20 600 | 35 600 | 35 500 | 21 400 | 7 400 |
| Change | -2.01% | +0.11% | +2.33% | -1.24% | -0.88% |
| Opening | 1,823.00 | 1,804.00 | 1,835.00 | 1,823.00 | 1,822 |
| High | 1,828.00 | 1,821.00 | 1,852.00 | 1,830.00 | 1,829 |
| Low | 1,804.00 | 1,788.00 | 1,804.00 | 1,811.00 | 1,808 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.01% | ||
| Current month | -10.62% | ||
| 1 month | -8.22% | ||
| 3 months | -1.84% | ||
| 6 months | +15.66% | ||
| Current year | +7.61% | ||
| 1 year | +31.09% | ||
| 3 years | +38.62% | ||
| 5 years | +85.54% | ||
| 10 years | +316.82% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
17 708
Avg. Volume 20 sessions
33 329
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
60 292 161.00
Avg. Volume 20 sessions USD
386 593.34
Record volume 1
1 199 200
Record volume 2
1 142 400
Record volume 3
1 111 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 635 130 381
Capitalization (USD)
157 960 456
Net sales (JPY)
38 629 000 000
Net sales (USD)
247 689 148
Number of employees
1 728
Sales / Employee (JPY)
22 354 745
Sales / Employee (USD)
143 339
Free-Float
89.3 %
Free-Float capitalization (JPY)
22 392 816 733
Free-Float capitalization (USD)
143 582 741
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 788.00
1 852.00
1 month
1 772.002 029.00
Current year
1 637.002 129.00
1 year
1 361.002 129.00
3 years
1 188.002 129.00
5 years
752.002 129.00
10 years
390.002 129.00
Indicators
Moving average 5 days
1 818.00
Moving average 20 days
1 856.00
Moving average 50 days
1 939.34
Moving average 100 days
1 841.16
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.40
RSI 14 days
46.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.01% | +7.61% | +31.09% | 158M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.11% | -0.45% | +15.49% | +30.94% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.19% | -2.24% | -1.48% | +27.40% | ||
| Weighted average by Cap. | -0.35% | -3.29% | -2.45% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0adb3682b07dcfa0dc834d.1oAQQoOG9T6lmoto9vsH1gGvkBDDjHrvFOj4uYF_L9Q.h7doKs_EvlHtxegvlLVVlETEySC1wgvccYDA09MYS5Pj9mkw78mNE8jFsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:25:47 | 1,809 | 100 | 7,400 |
| 22:03:28 | 1,813 | 100 | 7,300 |
| 21:58:27 | 1,811 | 100 | 7,200 |
| 21:58:27 | 1,810 | 100 | 7,100 |
| 21:54:57 | 1,811 | 100 | 7,000 |
| 21:37:05 | 1,816 | 100 | 6,900 |
| 21:33:46 | 1,819 | 300 | 6,800 |
| 21:33:24 | 1,817 | 100 | 6,500 |
| 21:33:14 | 1,813 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Innotech Corporation
