|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005.00 JPY | -0.74% |
|
-10.60% | +90.71% |
| 05-14 | Innotech Corp - announces decision to buy treasury shares | RE |
| 05-14 | Innotech Corporation announces an Equity Buyback for 1,000,000 shares, representing 8.21% for ¥2,500 million. | CI |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,195.00 ¥ | 4,210.00 ¥ | 4,100.00 ¥ | 4,035.00 ¥ | 4,005.00 ¥ |
| Volume | 205,100 | 122,600 | 134,400 | 141,400 | 165,600 |
| Change | -6.36% | +0.36% | -2.61% | -1.59% | -0.74% |
| Opening | 4,200.00 ¥ | 4,310.00 ¥ | 4,140.00 ¥ | 3,910.00 ¥ | 4,105.00 ¥ |
| High | 4,260.00 ¥ | 4,320.00 ¥ | 4,235.00 ¥ | 4,095.00 ¥ | 4,195.00 ¥ |
| Low | 4,040.00 ¥ | 4,165.00 ¥ | 4,045.00 ¥ | 3,875.00 ¥ | 3,950.00 ¥ |
Performance
| 1 day | -0.74% | ||
| 1 week | -10.60% | ||
| Current month | -4.30% | ||
| 1 month | +21.73% | ||
| 3 months | +54.04% | ||
| 6 months | +91.54% | ||
| Current year | +90.71% | ||
| 1 year | +199.55% | ||
| 3 years | +151.10% | ||
| 5 years | +190.43% | ||
| 10 years | +778.29% |
Volumes
marketsDaily volume
165,600
Estimated daily volume
165,600
Avg. Volume 20 sessions
206,773
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
828,125,865
Avg. Volume 20 sessions USD
5,179,099.16
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
48,670,330,988
Market Cap (USD)
304,384,250
Net sales (JPY)
41,977,000,000
Net sales (USD)
262,524,158
Number of employees
1,560
Sales / Employee (JPY)
26,908,333
Sales / Employee (USD)
168,285
Free-Float
76.21 %
Free-Float capitalization (JPY)
41,738,377,759
Free-Float capitalization (USD)
261,031,815
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
4,109
Moving average 20 days
4,296.25
Moving average 50 days
3,388.12
Moving average 100 days
2,962.21
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
44.22
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -10.60% | +199.55% | +151.10% | 304M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.59% | -5.54% | +2.66% | +43.52% | 78.8B | |
| Weighted average by Cap. | -0.34% | -4.26% | -17.08% | +35.25% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8edd4b.JXXcxUyal5tObl1BTSZyKXGx_Hnam7_xm7aw4dqkz-0.HBS7jTzQpuEJWGx1ekwlRAjSqz6Yzve5qP_FmKzXhr8SMoaSJ8vzti8hHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,005.00 | 10,400 | 165,600 |
| 02:24:48 | 4,005.00 | 100 | 155,200 |
| 02:24:30 | 4,005.00 | 100 | 155,100 |
| 02:24:26 | 4,000.00 | 100 | 155,000 |
| 02:24:25 | 4,005.00 | 100 | 154,900 |
| 02:24:14 | 4,000.00 | 200 | 154,800 |
| 02:24:09 | 4,005.00 | 100 | 154,600 |
| 02:23:50 | 4,005.00 | 100 | 154,500 |
| 02:23:22 | 4,005.00 | 200 | 154,400 |
| 02:23:07 | 4,005.00 | 100 | 154,200 |
Course Extremes
| 1 week | 3,875 |  | 4,320 |
| 1 month | 3,745 | | 4,915 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,338 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 390 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +90.71% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
