|
Market Closed -
Xetra
11:35:43 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 81.40 EUR | -0.25% |
|
+6.13% | -9.86% |
| 08-25 | Innoscripta SE, H1 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Innoscripta Se Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: innoscripta SE
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €84.50 | €80.00 | €80.10 | €81.60 | €81.40 |
| Volume | 14,603 | 11,724 | 7,256 | 7,596 | 4,855 |
| Change | +10.17% | -5.33% | +0.12% | +1.87% | -0.25% |
| Opening | €75.90 | €85.10 | €79.80 | €82.20 | €81.50 |
| High | €84.50 | €86.00 | €81.90 | €84.40 | €82.00 |
| Low | €75.90 | €80.00 | €78.00 | €81.10 | €79.90 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.13% | ||
| Current month | -3.67% | ||
| 1 month | +6.82% | ||
| 3 months | -6.00% | ||
| 6 months | +6.82% | ||
| Current year | -9.86% | ||
| 1 year | -36.90% |
Volumes
marketsDaily volume
4,855
Estimated daily volume
4,855
Avg. Volume 20 sessions
11,398
Daily volume ratio
0.43
Avg. Volume 20 sessions
927,797.2
Avg. Volume 20 sessions USD
1,077,339.55
Record volume 1
381,727
Record volume 2
44,077
Record volume 3
43,927
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
814,000,000
Market Cap (USD)
945,961,650
Net sales (EUR)
103,413,280
Net sales (USD)
120,178,129
Number of employees
396
Sales / Employee (EUR)
261,145
Sales / Employee (USD)
303,480
Free-Float
15.3 %
Free-Float capitalization (EUR)
124,542,000
Free-Float capitalization (USD)
144,732,132
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
81.52
Moving average 20 days
80.6
Moving average 50 days
77.18
Moving average 100 days
76.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.63%
RSI 9 days
54.43
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +6.13% | -36.90% | - | 946M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.57% | -5.48% | +6.47% | +190.59% | 455.55B | |
| Weighted average by Cap. | +0.20% | -3.56% | +0.27% | +146.19% |
Historical Quotes: innoscripta SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814ee12b95ccbe40d0bd8cd23c915.vES6K8Dini_mwntUQQiaHlBBZY1G-CFCI_1Cavn1_2k.jSncYbK9rWmouB0ZJHvWTB55Cvc3sVYvEbsXDqiqzSHRI9Npt4qmQdWOPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:43 | 81.40 | 527 | 4,678 |
| 11:27:01 | 82.00 | 25 | 4,151 |
| 11:27:01 | 81.75 | 50 | 4,126 |
| 11:27:01 | 82.00 | 74 | 4,076 |
| 11:24:27 | 81.40 | 106 | 4,002 |
| 11:22:51 | 81.40 | 50 | 3,896 |
| 11:22:11 | 81.30 | 50 | 3,846 |
| 11:20:51 | 81.00 | 5 | 3,796 |
| 11:20:06 | 81.40 | 153 | 3,791 |
| 11:20:06 | 81.50 | 8 | 3,638 |
Price Extremes
| 1 week | 75.9 |  | 86 |
| 1 month | 71.5 | | 88 |
| Current year | 61.1 | | 95 |
| 1 year | 61.1 | | 137 |
| 3 years | 61.1 | | 137 |
| 5 years | 61.1 | | 137 |
| 10 years | 61.1 | | 137 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | -17.91% |
- Stock Market
- Stocks
- 1INN Stock
- Quotes innoscripta SE
Select your edition
All financial news and data tailored to specific country editions
