End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 MYR | -0.68% | +0.69% | +10.69% |
04-09 | Innoprise Plantations Berhad Reports Production Figures of the Group for March 2024 | CI |
03-06 | Innoprise Plantations Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 1.45 RM | 1.45 RM | 1.45 RM | 1.46 RM | 1.45 RM |
Volume | 95 900 | 44 000 | 209 300 | 124 000 | 196 900 |
Change | +0.69% | 0.00% | 0.00% | +0.69% | -0.68% |
Opening | 1.44 | 1.45 | 1.46 | 1.46 | 1.46 |
High | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 |
Low | 1.44 | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
1 day | -0.68% | ||
1 week | +0.69% | ||
1 month | -2.68% | ||
3 months | -0.68% | ||
6 months | +15.08% | ||
Current year | +10.69% | ||
1 year | +12.40% | ||
3 years | +16.00% | ||
5 years | +85.90% | ||
10 years | +53.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +0.69% | +10.69% | +12.40% | 147M | ||
-1.44% | +1.69% | +28.29% | +34.14% | 6.9B | ||
+0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
-0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
-0.72% | -3.52% | -4.20% | -4.20% | 1.59B | ||
-0.91% | -2.10% | +14.34% | +40.14% | 1.03B | ||
+1.48% | +1.48% | +13.22% | +17.09% | 865M | ||
-0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
-2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
+0.70% | +0.35% | +7.92% | -5.77% | 642M | ||
-1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
+0.56% | -5.32% | +2.59% | +33.83% | 488M | ||
Average | -0.31% | -0.74% | +7.23% | +8.23% | ||
Weighted average by Cap. | -0.37% | +0.07% | +10.98% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.69% | ||
2023 | -17.61% | ||
2022 | +23.26% | ||
2021 | +10.26% | ||
2020 | +21.88% | ||
2019 | +57.38% | ||
2018 | -47.86% | ||
2017 | +4.46% | ||
2016 | +75.00% | ||
2015 | -14.09% | ||
2014 | +2.76% | ||
2013 | -6.45% | ||
2012 | +15.67% | ||
2011 | +15.52% | ||
2010 | +16.00% | ||
2009 | +8.70% | ||
2008 | -58.93% | ||
2007 | +8.74% | ||
2006 | +157.50% | ||
2005 | -20.00% | ||
2004 | -15.25% | ||
2003 | +96.67% | ||
2002 | -59.73% | ||
2001 | -25.50% | ||
2000 | -51.92% | ||
1999 | -12.97% | ||
1998 | +25.79% | ||
1997 | -64.81% | ||
1996 | -20.59% |
- Stock Market
- Equities
- INNO Stock
- Quotes Innoprise Plantations