|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | 0.00% |
|
-2.08% | +1.08% |
Stock exchange
BURSA MALAYSIA
6262 1.880 RM
0.00%
145K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6262 | 1.880MYR | 0.00% | 145K RM |
Quotes 5-day view: Innoprise Plantations
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 1.920 | MYR 1.890 | MYR 1.890 | MYR 1.890 | MYR 1.880 |
| Volume | 101,900 | 121,400 | 167,800 | 69,300 | 76,000 |
| Change | +2.13% | -1.56% | 0.00% | 0.00% | -0.53% |
| Opening | MYR 1.900 | MYR 1.900 | MYR 1.890 | MYR 1.880 | MYR 1.900 |
| High | MYR 1.940 | MYR 1.900 | MYR 1.900 | MYR 1.900 | MYR 1.900 |
| Low | MYR 1.890 | MYR 1.880 | MYR 1.870 | MYR 1.880 | MYR 1.880 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -5.53% | ||
| 3 months | -13.36% | ||
| 6 months | -5.53% | ||
| Current year | +1.08% | ||
| 1 year | +2.17% | ||
| 3 years | +52.85% | ||
| 5 years | +43.51% | ||
| 10 years | +145.75% |
Volumes
marketsDaily volume
76,900
Estimated daily volume
76,900
Avg. Volume 20 sessions
117,127
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
220,198.76
Avg. Volume 20 sessions USD
53,924.03
Record volume 1
672,999,998
Record volume 2
661,999,998
Record volume 3
459,999,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
900,252,947
Market Cap (USD)
220,466,510
Net sales ()
273,240,194
Net sales (USD)
66,914,873
Number of employees
1,628
Sales / Employee (MYR)
167,838
Sales / Employee (USD)
41,103
Free-Float
22.12%
Free-Float capitalization (MYR)
199,151,974
Free-Float capitalization (USD)
48,771,116
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.894
Moving average 20 days
1.91
Moving average 50 days
2.032
Moving average 100 days
2.076
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+10.44%
RSI 9 days
35.86
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | +2.17% | +52.85% | 220M | |
| -0.85% | +1.58% | +3.83% | -14.30% | 264B | |
| +3.91% | +3.43% | +5.20% | +1.70% | 80.08B | |
| -0.51% | +0.81% | -20.68% | +15.14% | 44.96B | |
| +0.60% | -3.73% | +28.96% | +9.60% | 38.48B | |
| +4.67% | +4.13% | -4.65% | -8.01% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +0.03% | -2.65% | -13.40% | -4.62% | 28.78B | |
| +6.77% | +7.77% | -2.15% | -19.87% | 29.75B | |
| +0.72% | -1.07% | +2.02% | +7.09% | 26.34B | |
| Average | +1.57% | +0.82% | +2.07% | +12.17% | 57.81B | |
| Weighted average by Cap. | +0.83% | +2.38% | +2.84% | -1.51% |
Historical Quotes: Innoprise Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5125e696f.qGFlahEPWDb4ftqoh8P5Qy2Bqjp0zRuIMBiuc3r53lw.mjgGK0h4AW-3BI_a9JzMJ0DS_XI2tX_OSFbnPEPBnyXwMwYGfmA3VZQm7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:05 | 1.880 | 1,200 | 76,900 |
| 04:34:54 | 1.880 | 100 | 75,700 |
| 04:34:52 | 1.880 | 200 | 75,600 |
| 04:34:50 | 1.890 | 100 | 75,400 |
| 04:34:50 | 1.890 | 100 | 75,300 |
| 04:34:50 | 1.880 | 100 | 75,200 |
| 04:34:50 | 1.880 | 200 | 75,100 |
| 04:34:33 | 1.880 | 200 | 74,900 |
| 04:34:32 | 1.890 | 100 | 74,700 |
Price Extremes
| 1 week | 1.87 |  | 1.9 |
| 1 month | 1.86 | | 2.02 |
| Current year | 1.85 | | 2.2 |
| 1 year | 1.8 | | 2.2 |
| 3 years | 1.23 | | 2.2 |
| 5 years | 1.19 | | 2.2 |
| 10 years | 0.4 | | 2.2 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +13.41% | ||
| 2024 | +25.19% | ||
| 2023 | -17.61% | ||
| 2022 | +23.26% | ||
| 2021 | +10.26% | ||
| 2020 | +21.88% | ||
| 2019 | +57.38% | ||
| 2018 | -47.86% | ||
| 2017 | +4.46% | ||
| 2016 | +75.00% | ||
| 2015 | -14.09% | ||
| 2014 | +2.76% | ||
| 2013 | -6.45% | ||
| 2012 | +15.67% | ||
| 2011 | +15.52% | ||
| 2010 | +16.00% | ||
| 2009 | +8.70% | ||
| 2008 | -58.93% | ||
| 2007 | +8.74% | ||
| 2006 | +157.50% | ||
| 2005 | -20.00% | ||
| 2004 | -15.25% | ||
| 2003 | +96.67% | ||
| 2002 | -59.73% | ||
| 2001 | -25.50% | ||
| 2000 | -51.92% | ||
| 1999 | -12.97% | ||
| 1998 | +25.79% | ||
| 1997 | -64.81% | ||
| 1996 | -20.59% |
- Stock Market
- Stocks
- 6262 Stock
- Quotes Innoprise Plantations
Select your edition
All financial news and data tailored to specific country editions
