|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.60 TWD | -8.20% |
|
-19.45% | +208.50% |
| 06-08 | Innolux Unit to Sell Stake in Jadard Technology; Innolux's Shares Drop % | MT |
| 05-12 | Innolux Logs NT$1.6 Billion Profit in Q1; Shares Rally 10% | MT |
Quotes 5-day view: Innolux Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$61.00 | NT$57.20 | NT$58.50 | NT$57.30 | NT$52.60 |
| Volume | 398,195,419 | 510,069,083 | 266,064,947 | 242,960,364 | 343,294,756 |
| Change | - | -6.23% | +2.27% | -2.05% | -8.20% |
| Opening | NT$66.40 | NT$60.20 | NT$58.40 | NT$57.40 | NT$53.40 |
| High | NT$67.20 | NT$61.10 | NT$59.20 | NT$58.90 | NT$55.10 |
| Low | NT$60.50 | NT$54.90 | NT$57.40 | NT$55.50 | NT$52.60 |
Performance
| 1 day | -8.20% | ||
| 1 week | -19.45% | ||
| Current month | -23.44% | ||
| 1 month | -18.32% | ||
| 3 months | +103.09% | ||
| 6 months | +97.74% | ||
| Current year | +208.50% | ||
| 1 year | +367.56% | ||
| 3 years | +174.83% | ||
| 5 years | +99.98% | ||
| 10 years | +265.10% |
Volumes
marketsDaily volume
343,294,756
Avg. Volume 20 sessions
465,936,328
Avg. Volume 20 sessions TWD
24,508,250,852.8
Avg. Volume 20 sessions USD
756,937,327.59
Record volume 1
1,690,701,000
Record volume 2
1,463,227,000
Record volume 3
1,379,646,000
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (TWD)
419,656,977,303
Market Cap (USD)
12,961,105,744
Net sales (TWD)
226,724,000,000
Net sales (USD)
7,002,370,740
Number of employees
44,813
Sales / Employee (TWD)
5,059,335
Sales / Employee (USD)
156,258
Free-Float
90.71 %
Free-Float capitalization (TWD)
380,884,907,529
Free-Float capitalization (USD)
11,763,630,369
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
57.32
Moving average 20 days
64.45
Moving average 50 days
52.95
Moving average 100 days
39.49
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-24.92%
RSI 9 days
30.46
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -19.45% | +367.56% | +174.83% | 12.96B | |
| -2.39% | -19.01% | +186.26% | +359.74% | 133B | |
| +0.33% | -20.03% | +52.13% | +40.18% | 32.97B | |
| +0.40% | -2.34% | +10.86% | +13.12% | 15.02B | |
| -1.36% | -9.48% | -16.74% | -18.24% | 6.45B | |
| -6.69% | -17.97% | +112.35% | +35.79% | 6.01B | |
| -4.81% | -20.50% | +55.48% | +40.95% | 5.03B | |
| -1.28% | -7.97% | -3.35% | -11.15% | 4.71B | |
| -2.89% | -5.45% | +13.03% | -30.74% | 3.5B | |
| -10.00% | -27.63% | +254.33% | +251.18% | 2.82B | |
| Average | -3.69% | -9.76% | +103.19% | +85.57% | 22.25B | |
| Weighted average by Cap. | -2.36% | -14.71% | +148.40% | +235.95% |
Historical Quotes: Innolux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.6 |  | 67.2 |
| 1 month | 52.6 | | 72.6 |
| Current year | 16.2 | | 72.6 |
| 1 year | 11 | | 72.6 |
| 3 years | 11 | | 72.6 |
| 5 years | 11 | | 72.6 |
| 10 years | 6.41 | | 72.6 |
Monthly variations
Annual variations
| 2026 | +208.50% | ||
| 2025 | +18.82% | ||
| 2024 | -11.69% | ||
| 2023 | +22.94% | ||
| 2022 | -48.98% | ||
| 2021 | +39.01% | ||
| 2020 | +69.27% | ||
| 2019 | -14.30% | ||
| 2018 | -21.61% | ||
| 2017 | +6.90% | ||
| 2016 | +16.70% | ||
| 2015 | -35.45% | ||
| 2014 | +35.68% | ||
| 2013 | -27.24% | ||
| 2012 | +27.87% | ||
| 2011 | -69.73% | ||
| 2010 | -15.07% | ||
| 2009 | +101.54% | ||
| 2008 | -75.75% | ||
| 2007 | +93.54% | ||
| 2006 | +46.65% | ||
| 2005 | +15.34% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Innolux Corporation
Select your edition
All financial news and data tailored to specific country editions
