|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.10 TWD | -4.21% |
|
+4.81% | +193.84% |
| 07-29 | Quanta prices $2.16 billion share sale in Taiwan's record GDS deal | RE |
| 06-08 | Innolux Unit to Sell Stake in Jadard Technology; Innolux's Shares Drop % | MT |
Quotes 5-day view: Innolux Corporation
End-of-day quote Taiwan S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NT$47.80 | NT$50.00 | NT$47.55 | NT$52.30 | NT$50.10 |
| Volume | 421,661,010 | 298,813,117 | 270,860,320 | 219,970,431 | 359,824,101 |
| Change | 0.00% | +4.60% | -4.90% | +9.99% | -4.21% |
| Opening | NT$49.30 | NT$47.90 | NT$49.70 | NT$48.60 | NT$51.40 |
| High | NT$50.50 | NT$50.00 | NT$50.40 | NT$52.30 | NT$52.30 |
| Low | NT$47.75 | NT$46.70 | NT$47.55 | NT$48.55 | NT$49.65 |
Performance
| 1 day | -4.21% | ||
| 1 week | +4.81% | ||
| Current month | +10.11% | ||
| 1 month | -23.28% | ||
| 3 months | +55.11% | ||
| 6 months | +128.25% | ||
| Current year | +193.84% | ||
| 1 year | +314.05% | ||
| 3 years | +174.65% | ||
| 5 years | +91.92% | ||
| 10 years | +228.18% |
Volumes
marketsDaily volume
359,824,101
Avg. Volume 20 sessions
342,362,068
Avg. Volume 20 sessions TWD
17,152,339,606.8
Avg. Volume 20 sessions USD
532,305,707.36
Record volume 1
1,690,701,000
Record volume 2
1,463,227,000
Record volume 3
1,379,646,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
417,298,497,680
Market Cap (USD)
12,942,297,481
Net sales (TWD)
226,724,000,000
Net sales (USD)
7,031,727,817
Number of employees
44,813
Sales / Employee (TWD)
5,059,335
Sales / Employee (USD)
156,913
Free-Float
90.71 %
Free-Float capitalization (TWD)
378,744,327,623
Free-Float capitalization (USD)
11,746,559,800
Average Daily Capital Traded
4.11%
Indicators
Moving average 5 days
49.55
Moving average 20 days
49.29
Moving average 50 days
55.76
Moving average 100 days
43.09
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
-13.99%
RSI 9 days
50.58
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | +4.81% | +314.05% | +174.65% | 12.94B | |
| +0.91% | -0.44% | +144.98% | +390.87% | 136B | |
| +0.34% | +4.97% | +47.38% | +49.24% | 32.19B | |
| +2.67% | +4.82% | +11.36% | +28.21% | 14.7B | |
| -3.33% | +6.75% | +118.41% | +41.08% | 6.31B | |
| -6.52% | -16.46% | -35.55% | -19.32% | 6.3B | |
| -0.11% | +11.78% | +48.80% | +53.47% | 4.95B | |
| -0.84% | -2.87% | -10.90% | -10.23% | 4.89B | |
| 0.00% | +4.30% | -10.05% | -29.10% | 3.51B | |
| -0.23% | +33.57% | +190.18% | +332.17% | 3.17B | |
| Average | -1.13% | +18.17% | +81.87% | +101.10% | 22.49B | |
| Weighted average by Cap. | +0.23% | +96.70% | +118.91% | +260.97% |
Historical Quotes: Innolux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.7 |  | 52.3 |
| 1 month | 40.5 | | 67.2 |
| Current year | 16.2 | | 72.6 |
| 1 year | 12.1 | | 72.6 |
| 3 years | 11 | | 72.6 |
| 5 years | 11 | | 72.6 |
| 10 years | 6.41 | | 72.6 |
Monthly variations
Annual variations
| 2026 | +193.84% | ||
| 2025 | +18.82% | ||
| 2024 | -11.69% | ||
| 2023 | +22.94% | ||
| 2022 | -48.98% | ||
| 2021 | +39.01% | ||
| 2020 | +69.27% | ||
| 2019 | -14.30% | ||
| 2018 | -21.61% | ||
| 2017 | +6.90% | ||
| 2016 | +16.70% | ||
| 2015 | -35.45% | ||
| 2014 | +35.68% | ||
| 2013 | -27.24% | ||
| 2012 | +27.87% | ||
| 2011 | -69.73% | ||
| 2010 | -15.07% | ||
| 2009 | +101.54% | ||
| 2008 | -75.75% | ||
| 2007 | +93.54% | ||
| 2006 | +46.65% | ||
| 2005 | +15.34% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Innolux Corporation
Select your edition
All financial news and data tailored to specific country editions
