INNOCARE OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 TWD | -1.89% |
|
+0.42% | -15.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 74 NT$ | 74.4 NT$ | 74.6 NT$ | 73.9 NT$ | 72.5 NT$ | 72.5 NT$ |
| Volume | 47 618 | 41 808 | 49 335 | 32 488 | 41 089 | 41 089 |
| Change | +1.79% | +0.54% | +0.27% | -0.94% | -1.89% | -1.89% |
| Opening | 72.60 | 74.80 | 74.60 | 74.80 | 73.60 | 73.6 |
| High | 74.20 | 74.80 | 74.80 | 74.80 | 74.20 | 74.2 |
| Low | 72.40 | 73.50 | 74.00 | 73.90 | 72.00 | 72 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.42% | ||
| Current month | +1.12% | ||
| 1 month | +5.99% | ||
| 3 months | -11.59% | ||
| 6 months | -16.76% | ||
| Current year | -15.01% | ||
| 1 year | -30.29% |
Volumes
marketsDaily volume
41 089
Avg. Volume 20 sessions
33 155
Avg. Volume 20 sessions TWD
2 403 737.50
Avg. Volume 20 sessions USD
74 532.69
Record volume 1
2 226 375
Record volume 2
1 399 729
Record volume 3
1 392 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 968 887 413
Capitalization (USD)
92 056 292
Net sales (TWD)
1 837 116 000
Net sales (USD)
56 963 456
Free-Float
27.12 %
Free-Float capitalization (TWD)
805 132 007
Free-Float capitalization (USD)
24 964 728
Average Daily Capital Traded
0.08%
Highs and lows
1 week
72.00
74.80
1 month
69.2074.80
Current year
66.0086.20
1 year
66.00137.50
3 years
62.40205.50
5 years
62.40205.50
10 years
62.40205.50
Indicators
Moving average 5 days
73.88
Moving average 20 days
71.80
Moving average 50 days
75.04
Moving average 100 days
78.78
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
48.64
RSI 14 days
46.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.42% | -15.01% | -30.29% | 92.06M | ||
| +9.32% | +9.69% | +109.60% | +232.95% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +0.08% | -2.99% | +24.82% | +105.39% | 645B | ||
| -2.97% | +0.58% | +8.95% | +48.70% | 268B | ||
| -0.58% | +3.67% | +39.50% | +91.64% | 226B | ||
| -2.59% | +0.90% | +15.74% | +15.47% | 184B | ||
| -0.01% | -1.20% | +47.96% | +90.65% | 140B | ||
| -4.20% | -3.74% | -40.10% | -0.59% | 134B | ||
| -2.33% | +8.72% | +18.13% | +22.61% | 119B | ||
| +0.09% | -1.00% | +49.75% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.19% | +0.26% | +18.74% | +53.76% | 71.29B | ||
| +1.82% | +6.94% | +24.39% | +61.54% | 63.77B | ||
| -1.36% | +2.92% | +8.83% | +23.93% | 53.76B | ||
| +0.95% | +0.18% | +0.71% | +5.88% | 53.01B | ||
| Average | -0.24% | +1.81% | +25.06% | +59.34% | ||
| Weighted average by Cap. | +3.74% | +1.17% | +64.58% | +143.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.01% | ||
| 2023 | +1.55% | ||
| 2022 | -46.50% | ||
| 2021 | +28.16% |
- Stock Market
- Equities
- 6861 Stock
- Quotes InnoCare Optoelectronics Corporation
