Quotes InnoCare Optoelectronics Corporation

Stocks

6861

TW0006861008

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 2026-07-30			5-day change	1st Jan Change
174.00 ^TWD	-3.87%		-18.69%	+193.42%

05-14	InnoCare Optoelectronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-11	InnoCare Optoelectronics Corporation Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: InnoCare Optoelectronics Corporation

End-of-day quote Taiwan S.E.

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	NT$206.00	NT$207.00	NT$192.50	NT$181.00	NT$174.00
Volume	358,140	377,323	357,917	934,011	457,923
Change	-3.74%	+0.49%	-7.00%	-5.97%	-3.87%
Opening	NT$214.00	NT$206.00	NT$200.00	NT$189.00	NT$181.00
High	NT$214.00	NT$209.00	NT$200.00	NT$192.50	NT$186.00
Low	NT$201.00	NT$200.00	NT$191.00	NT$173.50	NT$168.00

Performance

1 day	-3.87%
1 week	-18.69%
Current month	-47.75%
1 month	-47.75%
3 months	-46.95%
6 months	+176.19%
Current year	+193.42%
1 year	+235.91%
3 years	+41.46%

Volumes

markets

Daily volume

457,923

Avg. Volume 20 sessions

643,226

Avg. Volume 20 sessions TWD

111,921,324

Avg. Volume 20 sessions USD

3,465,755.72

Record volume 1

7,104,348

Record volume 2

6,252,019

Record volume 3

5,497,338

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (TWD)

222,989,094

Market Cap (USD)

222,989,094

Net sales (USD)

2,293,791,000

Net sales (USD)

2,293,791,000

Free-Float

33.49 %

Free-Float capitalization (TWD)

2,300,606

Free-Float capitalization (USD)

74,677,680

Average Daily Capital Traded

50.19%

Indicators

Moving average 5 days

192.1

Moving average 20 days

245.5

Moving average 50 days

317.8

Moving average 100 days

273.02

Price spread / (MMA5)

+10.40%

Price spread / (MMA20)

+41.09%

Price spread / (MMA50)

+82.64%

Price spread / (MMA100)

+56.91%

RSI 9 days

16.35

RSI 14 days

23.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INNOCARE OPTOELECTRONICS CORPORATION	-3.87%	-18.69%	+235.91%	+41.46%	223M
NVIDIA CORPORATION	+2.65%	-6.57%	+8.80%	+317.20%	4,724B
BROADCOM INC.	+4.73%	-1.18%	+28.16%	+331.03%	1,845B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.23%	-8.32%	+90.91%	+288.89%	1,762B
MICRON TECHNOLOGY, INC.	+18.36%	-11.67%	+662.30%	+1,128.46%	988B
SK HYNIX INC.	-5.64%	+32.20%	+403.62%	+932.81%	675B
AMD (ADVANCED MICRO DEVICES)	+13.00%	-10.06%	+170.40%	+329.70%	791B
INTEL CORPORATION	+11.30%	-9.08%	+348.03%	+147.43%	460B
TEXAS INSTRUMENTS INCORPORATED	+2.75%	-2.19%	+47.09%	+56.28%	255B
ARM HOLDINGS PLC	+7.40%	-14.66%	+47.89%	-	258B
Average	+1.17%	-13.88%	+204.31%	+397.03%	1,176B
Weighted average by Cap.	+1.17%	-9.21%	+127.53%	+409.18%