|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 196.50 TWD | +1.81% |
|
-10.88% | +231.37% |
Stock exchange
Taiwan S.E.
6861 196.50 NT$
+1.81%
39.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 196.50TWD | +1.81% | 39.32M NT$ |
Quotes 5-day view: InnoCare Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$215.00 | NT$209.00 | NT$198.50 | NT$193.00 | NT$196.50 |
| Volume | 429,515 | 189,107 | 297,814 | 199,947 | 200,125 |
| Change | -2.49% | -2.79% | -5.02% | -2.77% | +1.81% |
| Opening | NT$223.50 | NT$215.00 | NT$208.00 | NT$194.50 | NT$194.00 |
| High | NT$226.50 | NT$215.00 | NT$209.00 | NT$203.00 | NT$197.00 |
| Low | NT$213.00 | NT$207.00 | NT$197.00 | NT$193.00 | NT$191.50 |
Performance
| 1 day | +1.81% | ||
| 1 week | -10.88% | ||
| Current month | +2.88% | ||
| 1 month | -8.82% | ||
| 3 months | -51.72% | ||
| 6 months | +150.64% | ||
| Current year | +231.37% | ||
| 1 year | +285.29% | ||
| 3 years | +94.55% |
Volumes
marketsDaily volume
200,125
Avg. Volume 20 sessions
324,998
Avg. Volume 20 sessions TWD
63,862,107
Avg. Volume 20 sessions USD
2,008,654.85
Record volume 1
7,104,348
Record volume 2
6,252,019
Record volume 3
5,497,338
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
255,915,704
Market Cap (USD)
255,915,704
Net sales (USD)
2,293,791,000
Net sales (USD)
2,293,791,000
Free-Float
33.49 %
Free-Float capitalization (TWD)
2,683,216
Free-Float capitalization (USD)
85,704,600
Average Daily Capital Traded
24.95%
Indicators
Moving average 5 days
202.4
Moving average 20 days
203.28
Moving average 50 days
260.06
Moving average 100 days
280.86
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+32.35%
Price spread / (MMA100)
+42.93%
RSI 9 days
37.99
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -10.88% | +285.29% | +94.55% | 256M | |
| -0.28% | -3.43% | +24.27% | +362.96% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.68% | -4.82% | +29.15% | +332.33% | 1,732B | |
| +0.21% | +0.74% | +745.33% | +1,430.35% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.33% | -7.88% | +189.44% | +337.86% | 766B | |
| -1.22% | -10.33% | +291.11% | +177.34% | 484B | |
| -1.10% | -10.07% | +88.56% | - | 268B | |
| -0.39% | -5.03% | +32.29% | +58.09% | 243B | |
| Average | +1.39% | -4.38% | +235.65% | +497.44% | 1,266B | |
| Weighted average by Cap. | +0.99% | -3.31% | +159.85% | +505.18% |
Historical Quotes: InnoCare Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.5 |  | 215 |
| 1 month | 168 | | 227.5 |
| Current year | 59.5 | | 490 |
| 1 year | 51.2 | | 490 |
| 3 years | 41.35 | | 490 |
| 5 years | 41.35 | | 490 |
| 10 years | 41.35 | | 490 |
Monthly variations
Annual variations
| 2026 | +231.37% | ||
| 2025 | -2.31% | ||
| 2024 | -28.84% | ||
| 2023 | +1.55% | ||
| 2022 | -46.50% | ||
| 2021 | +28.16% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes InnoCare Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
