Quotes InMode Ltd.

Stocks

INMD

IL0011595993

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
14.85 ^USD	+0.07%		-1.39%	+1.09%

08-05	InMode Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	Earnings Flash (INMD) InMode Ltd. Posts Q2 Adjusted EPS $0.35 per Share, vs. FactSet Est of $0.33	MT

Stock exchange

Nasdaq INMD 14.85 $ +0.07% 6.78M $

Markets		Price	Change	Volumes
Nasdaq	INMD	14.85USD	+0.07%	6.78M $
CBOE	INMD	14.86USD	+0.12%	219K $
Tradegate	154	12.82EUR	+0.59%	3.85K €
Deutsche Boerse AG	154	12.56EUR	-0.59%	0 €
Boerse Muenchen	154	12.78EUR	+0.20%	0 €
Börse Stuttgart	154	12.82EUR	+0.67%	0 €

Quotes 5-day view: InMode Ltd.

Delayed Quote Nasdaq

InMode Ltd.(INMD) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$15.10	US$15.03	US$14.93	US$14.84	US$14.85
Volume	425,022	298,726	319,179	322,482	456,671
Change	+0.27%	-0.46%	-0.67%	-0.60%	+0.07%
Opening	US$15.09	US$15.10	US$15.00	US$14.87	US$14.88
High	US$15.17	US$15.16	US$15.02	US$14.93	US$14.94
Low	US$15.03	US$15.01	US$14.90	US$14.78	US$14.83

Performance

1 day	+0.07%
1 week	-1.39%
Current month	-1.92%
1 month	-1.98%
3 months	+6.60%
6 months	+8.00%
Current year	+1.09%
1 year	-0.60%
3 years	-61.74%
5 years	-77.15%

Volumes

markets

Daily volume

456,671

Estimated daily volume

456,671

Avg. Volume 20 sessions

385,918

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

5,730,882.3

Record volume 1

16,356,898

Record volume 2

15,093,382

Record volume 3

12,990,694

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

853,589,464

Net sales (USD)

370,495,000

Number of employees

660

Sales / Employee (USD)

561,356

Free-Float

60.56 %

Free-Float capitalization (USD)

742,059,638

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

14.95

Moving average 20 days

15.12

Moving average 50 days

14.93

Moving average 100 days

14.44

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

-2.73%

RSI 9 days

RSI 14 days

42.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INMODE LTD.	+0.07%	-1.39%	-0.60%	-61.74%	854M
THERMO FISHER SCIENTIFIC, INC.	-1.35%	-1.13%	+26.27%	+12.02%	230B
DANAHER CORPORATION	+0.18%	-1.27%	+4.98%	-18.16%	152B
INTUITIVE SURGICAL, INC.	+1.51%	-1.64%	-21.28%	+20.04%	132B
BOSTON SCIENTIFIC CORPORATION	+0.36%	-7.01%	-55.60%	-14.34%	67.88B
EDWARDS LIFESCIENCES CORPORATION	+0.29%	+0.47%	+10.90%	+15.91%	52B
SIEMENS HEALTHINEERS AG	+0.66%	-1.69%	-16.47%	-14.35%	51.05B
AGILENT TECHNOLOGIES, INC.	-2.44%	-3.25%	+22.43%	+26.08%	43.38B
WATERS CORPORATION	-1.56%	+0.97%	+37.41%	+44.08%	40.74B
RESMED, INC.	+1.94%	+3.81%	-12.45%	+46.61%	34.67B
Average	-0.03%	-0.89%	-0.44%	+5.62%	80.41B
Weighted average by Cap.	-0.14%	-1.29%	+2.51%	+7.78%

See all sector performances

Historical Quotes: InMode Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

befff3453d18d.LJqAzHwPe46Sxzk5ouTblxROm5UUojU9yfOl0lu_1kQ.eqzLi0t2EcT1s19P7oOX33Z4rdxx5HNLobv14RHKkCtH3Pa7CkYzyN6hUg

Date	Price	Volume	Total
16:00:00	14.85	56,895	333,575
15:59:59	14.85	148	276,680
15:59:57	14.86	100	276,532
15:59:57	14.86	200	276,432
15:59:57	14.85	400	276,232
15:59:57	14.85	200	275,832
15:59:57	14.86	100	275,632
15:59:57	14.86	100	275,532
15:59:57	14.86	595	275,432
15:59:56	14.85	126	274,837