|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
Stock exchange
BURSA MALAYSIA
0094 0.005000 RM
0.00%
350
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0094 | 0.005000MYR | 0.00% | 350 RM |
Quotes 5-day view: Inix Technologies Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 3,000 | 76,900 | 163,100 | 21,000 | 70,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -95.83% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
3,855,018
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
19,275.09
Avg. Volume 20 sessions USD
4,724.86
Record volume 1
494,004,400
Record volume 2
352,343,000
Record volume 3
281,197,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,797,252
Market Cap (USD)
3,871,401
Net sales ()
53,013,487
Net sales (USD)
12,991,910
Number of employees
144
Sales / Employee (MYR)
368,149
Sales / Employee (USD)
90,222
Free-Float
71.53%
Free-Float capitalization (MYR)
11,221,000
Free-Float capitalization (USD)
2,749,908
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.005
Moving average 50 days
0.005
Moving average 100 days
0.005
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
37.64
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 3.87M | |
| -1.56% | -1.24% | +6.28% | +22.07% | 29.58B | |
| -1.37% | -1.14% | +6.26% | +8.96% | 25.71B | |
| -0.77% | +0.90% | +19.42% | +106.63% | 6.86B | |
| +0.36% | +0.44% | -5.33% | +12.97% | 6.52B | |
| +0.38% | -1.12% | -9.83% | - | 5.89B | |
| -0.93% | +6.33% | +11.54% | +43.05% | 4.9B | |
| -0.05% | +3.01% | -5.72% | +57.48% | 3.73B | |
| -1.71% | -0.55% | +9.48% | +16.28% | 3.32B | |
| -0.44% | -0.94% | +98.38% | +106.43% | 2.51B | |
| Average | -0.61% | +0.88% | +8.05% | +33.21% | 8.9B | |
| Weighted average by Cap. | -1.05% | -0.07% | +7.87% | +29.42% |
Historical Quotes: Inix Technologies Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f48025b74ba2a505ef89.1EKeFUVTWA-lLwDHMbB4j_IZ1Mn409azuuHki3EvFiI.iwrLXHIgb2bfTGSQefQq_bpcu5a3jJHHyrOgzBkfXxOSE_pxCiQeZO1sOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:43 | 0.005000 | 50,000 | 70,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.89 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -65.22% | ||
| 2021 | -62.30% | ||
| 2020 | +510.00% | ||
| 2019 | -41.18% | ||
| 2018 | -34.62% | ||
| 2017 | +62.50% | ||
| 2016 | -46.67% | ||
| 2015 | -48.28% | ||
| 2014 | -19.45% | ||
| 2013 | +33.33% | ||
| 2012 | +107.69% | ||
| 2011 | -18.75% | ||
| 2010 | -15.79% | ||
| 2009 | +90.00% | ||
| 2008 | -58.33% | ||
| 2007 | -47.83% | ||
| 2006 | -54.90% | ||
| 2005 | +8.51% |
- Stock Market
- Stocks
- 0094 Stock
- Quotes Inix Technologies Holdings
Select your edition
All financial news and data tailored to specific country editions
