|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
Stock exchange
BURSA MALAYSIA
0094 0.005000 RM
0.00%
62.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0094 | 0.005000MYR | 0.00% | 62.35K RM |
Quotes 5-day view: Inix Technologies Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 400,100 | 4,600,400 | 26,350,500 | 38,400 | 12,470,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -95.24% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
12,470,000
Estimated daily volume
12,470,000
Avg. Volume 20 sessions
4,436,270
Daily volume ratio
2.81
Avg. Volume 20 sessions MYR
22,181.35
Avg. Volume 20 sessions USD
5,515.02
Record volume 1
494,004,400
Record volume 2
352,343,000
Record volume 3
281,197,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,781,135
Market Cap (USD)
3,923,711
Net sales ()
53,013,487
Net sales (USD)
13,180,902
Number of employees
144
Sales / Employee (MYR)
368,149
Sales / Employee (USD)
91,534
Free-Float
71.03 %
Free-Float capitalization (MYR)
11,209,553
Free-Float capitalization (USD)
2,787,065
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.005
Moving average 50 days
0.005
Moving average 100 days
0.005
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
37.69
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 3.92M | |
| -0.56% | -0.10% | +22.76% | +45.28% | 32B | |
| +1.28% | +0.49% | +12.45% | +19.72% | 27.35B | |
| -1.97% | -2.58% | +32.84% | +146.32% | 7.2B | |
| +2.86% | +4.12% | +1.55% | +22.26% | 6.74B | |
| +0.54% | +2.27% | +6.17% | - | 6.55B | |
| -1.82% | +0.78% | +11.36% | +56.66% | 4.96B | |
| -0.87% | -3.20% | +27.79% | +48.18% | 3.65B | |
| -1.99% | -1.99% | -0.88% | +71.17% | 3.6B | |
| +0.93% | +1.12% | +102.49% | +102.09% | 2.61B | |
| Average | -0.16% | +0.03% | +16.65% | +48.52% | 9.47B | |
| Weighted average by Cap. | +0.09% | +0.19% | +18.78% | +47.34% |
Historical Quotes: Inix Technologies Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca53fd1ea1a532f914881f3738a.G84GJWsU0MRl6rvPfbjWMtsanjX3PrA5UpKHOWX5HpQ.XIlAERpt4fYRheycKO6DcJ14pmqUS4cLf9j1cj3PV81Ti1RWOmWj_C-aiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:04 | 0.005000 | 50,000 | 12,470,000 |
| 03:49:07 | 0.005000 | 20,000 | 12,420,000 |
| 03:20:04 | 0.005000 | 400,000 | 12,400,000 |
| 03:20:01 | 0.005000 | 500,000 | 12,000,000 |
| 03:20:00 | 0.005000 | 500,000 | 11,500,000 |
| 03:19:59 | 0.005000 | 500,000 | 11,000,000 |
| 03:19:58 | 0.005000 | 500,000 | 10,500,000 |
| 03:19:51 | 0.005000 | 500,000 | 10,000,000 |
| 03:19:50 | 0.005000 | 500,000 | 9,500,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.89 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -65.22% | ||
| 2021 | -62.30% | ||
| 2020 | +510.00% | ||
| 2019 | -41.18% | ||
| 2018 | -34.62% | ||
| 2017 | +62.50% | ||
| 2016 | -46.67% | ||
| 2015 | -48.28% | ||
| 2014 | -19.45% | ||
| 2013 | +33.33% | ||
| 2012 | +107.69% | ||
| 2011 | -18.75% | ||
| 2010 | -15.79% | ||
| 2009 | +90.00% | ||
| 2008 | -58.33% | ||
| 2007 | -47.83% | ||
| 2006 | -54.90% | ||
| 2005 | +8.51% |
- Stock Market
- Stocks
- 0094 Stock
- Quotes Inix Technologies Holdings
Select your edition
All financial news and data tailored to specific country editions
