Quotes Inhalation Sciences Sweden AB
Stocks
ISAB
SE0009983893
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 SEK | -1.07% |
|
-15.91% | -95.74% |
| 07-29 | Inhalation Sciences secures financing of up to €0.4m | FW |
| 06-16 | Inhalation Sciences Secures SEK 0.4m Research Grant | FW |
Quotes 5-day view: Inhalation Sciences Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-28 | 2026-07-29 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.2200 | SEK 0.2160 | SEK 0.1800 | SEK 0.1870 | SEK 0.1850 |
| Volume | 1,027 | 248,550 | 370,147 | 19,325 | 87 |
| Change | -3.08% | -1.82% | -16.67% | +3.89% | -1.07% |
| Opening | SEK 0.2200 | SEK 0.2260 | SEK 0.1815 | SEK 0.1800 | SEK 0.1850 |
| High | SEK 0.2200 | SEK 0.2340 | SEK 0.2110 | SEK 0.1870 | SEK 0.1850 |
| Low | SEK 0.2200 | SEK 0.1800 | SEK 0.1800 | SEK 0.1800 | SEK 0.1850 |
Performance
| 1 day | -1.07% | ||
| 1 week | -15.91% | ||
| Current month | +2.78% | ||
| 1 month | -21.61% | ||
| 3 months | -24.49% | ||
| 6 months | -46.22% | ||
| Current year | -95.74% | ||
| 1 year | -95.74% | ||
| 3 years | -93.62% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
92,316
Avg. Volume 20 sessions SEK
17,078.46
Avg. Volume 20 sessions USD
1,800.84
Record volume 1
7,204,060
Record volume 2
4,322,587
Record volume 3
3,635,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,471,567
Market Cap (USD)
992,343
Net sales (SEK)
3,041,000
Net sales (USD)
318,608
Number of employees
5
Sales / Employee (SEK)
608,200
Sales / Employee (USD)
63,722
Free-Float
94.25 %
Free-Float capitalization (SEK)
7,725,054
Free-Float capitalization (USD)
809,360
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+18.92%
Price spread / (MMA50)
+24.32%
Price spread / (MMA100)
+29.73%
RSI 9 days
32.95
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -15.91% | -95.74% | -93.62% | 992K | |
| +0.64% | -2.02% | +21.04% | +2.94% | 209B | |
| -0.33% | -2.15% | -1.36% | -23.54% | 137B | |
| +1.64% | +1.79% | -23.81% | +19.06% | 130B | |
| -1.60% | +6.58% | -54.03% | -3.21% | 71.14B | |
| +1.35% | +7.07% | +11.87% | +12.63% | 51.59B | |
| +0.71% | +4.34% | -14.42% | -19.72% | 49.99B | |
| +0.11% | -0.95% | +21.21% | +10.21% | 39.31B | |
| -0.69% | +3.17% | +38.69% | +36.63% | 38.89B | |
| +0.22% | +9.59% | -0.54% | -7.43% | 31.74B | |
| Average | +0.60% | +1.56% | -9.71% | -6.60% | 75.85B | |
| Weighted average by Cap. | +0.06% | +1.53% | -0.69% | +1.18% |
Historical Quotes: Inhalation Sciences Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.17 | | 0.58 |
| 1 year | 0.17 | | 0.58 |
| 3 years | 0.17 | | 4.99 |
| 5 years | 0.17 | | 11.3 |
| 10 years | 0.17 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -95.74% | ||
| 2024 | +7.43% | ||
| 2023 | -16.87% | ||
| 2022 | -52.35% | ||
| 2021 | -11.69% | ||
| 2020 | +71.36% | ||
| 2019 | +38.97% | ||
| 2018 | -37.42% | ||
| 2017 | -16.22% |
- Stock Market
- Stocks
- ISAB Stock
- Quotes Inhalation Sciences Sweden AB
Select your edition
All financial news and data tailored to specific country editions
