Quotes Inhalation Sciences Sweden AB
Stocks
ISAB
SE0009983893
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2320 SEK | +3.11% |
|
+18.97% | -94.65% |
| 06-16 | Inhalation Sciences Secures SEK 0.4m Research Grant | FW |
| 05-29 | Inhalation Sciences continues to evaluate sale – issues fresh warning over funding shortfall | FW |
Quotes 5-day view: Inhalation Sciences Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.1950 kr | 0.2130 kr | 0.2190 kr | 0.2250 kr | 0.2320 kr |
| Volume | 132,222 | 293,858 | 611,347 | 773,774 | 572,559 |
| Change | -4.41% | +9.23% | +2.82% | +2.74% | +3.11% |
| Opening | 0.1930 kr | 0.2450 kr | 0.1965 kr | 0.1940 kr | 0.2250 kr |
| High | 0.2190 kr | 0.2450 kr | 0.2260 kr | 0.2350 kr | 0.2380 kr |
| Low | 0.1930 kr | 0.1960 kr | 0.1965 kr | 0.1940 kr | 0.2170 kr |
Performance
| 1 day | +3.11% | ||
| 1 week | +18.97% | ||
| Current month | -1.28% | ||
| 1 month | -12.45% | ||
| 3 months | -2.52% | ||
| 6 months | -94.65% | ||
| Current year | -94.65% | ||
| 1 year | -94.65% | ||
| 3 years | -91.71% | ||
| 5 years | -97.65% |
Volumes
marketsDaily volume
572,559
Avg. Volume 20 sessions
620,771
Avg. Volume 20 sessions SEK
144,018.87
Avg. Volume 20 sessions USD
15,042.63
Record volume 1
7,204,060
Record volume 2
4,322,587
Record volume 3
3,635,017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
11,877,855
Market Cap (USD)
1,239,892
Net sales (SEK)
3,041,000
Net sales (USD)
317,440
Number of employees
5
Sales / Employee (SEK)
608,200
Sales / Employee (USD)
63,488
Free-Float
94.25 %
Free-Float capitalization (SEK)
9,687,634
Free-Float capitalization (USD)
1,011,262
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+16.38%
RSI 9 days
51.51
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +18.97% | -94.65% | -91.71% | 1.24M | |
| +0.63% | -1.01% | +16.77% | -11.91% | 173B | |
| +1.14% | -1.04% | -20.14% | +24.08% | 144B | |
| -0.33% | -1.63% | -9.79% | -25.12% | 125B | |
| +0.76% | -3.45% | -55.29% | -16.19% | 67.32B | |
| +0.78% | +2.64% | +18.33% | -4.95% | 50.3B | |
| -0.58% | -1.16% | -25.96% | -32.99% | 43.8B | |
| +2.20% | -2.14% | +9.95% | +7.53% | 35.89B | |
| -0.44% | -0.03% | +3.74% | +35.01% | 34.9B | |
| +0.72% | -5.51% | -13.59% | -21.94% | 28.02B | |
| Average | +0.80% | +0.22% | -17.06% | -13.82% | 70.23B | |
| Weighted average by Cap. | +0.54% | -1.89% | -7.21% | -5.19% |
Historical Quotes: Inhalation Sciences Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.19 | | 0.5 |
| Current year | 0.17 | | 0.58 |
| 1 year | 0.17 | | 0.58 |
| 3 years | 0.17 | | 4.99 |
| 5 years | 0.17 | | 11.3 |
| 10 years | 0.17 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -94.65% | ||
| 2024 | +7.43% | ||
| 2023 | -16.87% | ||
| 2022 | -52.35% | ||
| 2021 | -11.69% | ||
| 2020 | +71.36% | ||
| 2019 | +38.97% | ||
| 2018 | -37.42% | ||
| 2017 | -16.22% |
- Stock Market
- Stocks
- ISAB Stock
- Quotes Inhalation Sciences Sweden AB
Select your edition
All financial news and data tailored to specific country editions
