|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
+12.50% | -65.38% |
Quotes 5-day view: Ingress Industrial (Thailand)
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | |
|---|---|---|
| Last | THB 0.0800 | THB 0.0900 |
| Volume | 4,493,538 | 9,549,212 |
| Change | - | +12.50% |
| Opening | THB 0.0800 | THB 0.0800 |
| High | THB 0.0900 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0800 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 3 months | -75.00% | ||
| 6 months | -65.38% | ||
| Current year | -65.38% | ||
| 1 year | -60.87% | ||
| 3 years | -85.48% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
9,549,212
Avg. Volume 20 sessions
3,491,914
Avg. Volume 20 sessions THB
314,272.26
Avg. Volume 20 sessions USD
9,506.11
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,224,829
Market Cap (USD)
3,934,166
Net sales ()
7,096,920,311
Net sales (USD)
214,401,991
Free-Float
31.33 %
Free-Float capitalization (THB)
40,798,870
Free-Float capitalization (USD)
1,232,557
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | -60.87% | -85.48% | 3.93M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 37.65B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.05B | |
| -5.36% | -2.87% | +64.90% | +16.59% | 17.99B | |
| +9.32% | +11.78% | +78.83% | +155.88% | 17.03B | |
| -0.35% | -5.73% | -7.61% | -5.34% | 15.69B | |
| -1.47% | +2.16% | +72.93% | +54.75% | 13.4B | |
| Average | +1.56% | +1.40% | +44.67% | +89.54% | 22.76B | |
| Weighted average by Cap. | +0.33% | +1.05% | +64.76% | +143.86% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.11 |
| Current year | 0.08 | | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.76 |
| 5 years | 0.08 | | 1.13 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
