|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | -.--% |
|
-.--% | +38.46% |
Performance
| 3 months | +20.00% | ||
| 6 months | +44.00% | ||
| Current year | +38.46% | ||
| 1 year | +44.00% | ||
| 3 years | -47.06% | ||
| 5 years | -62.11% |
Volumes
marketsDaily volume
5,007,901
Avg. Volume 20 sessions
3,062,400
Avg. Volume 20 sessions THB
1,102,464
Avg. Volume 20 sessions USD
33,683.58
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
523,860,537
Market Cap (USD)
16,005,511
Net sales ()
7,096,920,311
Net sales (USD)
216,832,206
Free-Float
31.33 %
Free-Float capitalization (THB)
164,123,217
Free-Float capitalization (USD)
5,014,457
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-25.00%
RSI 9 days
71.2
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +44.00% | -47.06% | 16.01M | |
| -0.81% | +14.77% | +317.88% | +595.35% | 59.87B | |
| -4.44% | +5.79% | +110.84% | +172.23% | 37.16B | |
| +3.12% | +14.80% | +140.15% | +234.91% | 38.66B | |
| +0.94% | +2.79% | +0.68% | -19.41% | 32.21B | |
| -1.46% | -5.84% | -12.67% | +45.71% | 19.1B | |
| +0.69% | +3.37% | +81.56% | +22.76% | 17.8B | |
| -1.38% | +4.64% | -5.76% | -0.39% | 16.86B | |
| -0.38% | +1.79% | +43.88% | +163.22% | 16.24B | |
| +3.64% | -1.44% | +37.56% | +18.55% | 15.46B | |
| Average | -0.01% | +3.46% | +75.81% | +118.59% | 25.34B | |
| Weighted average by Cap. | -0.20% | +6.13% | +122.34% | +215.93% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.23 |  | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.2 | | 0.76 |
| 5 years | 0.2 | | 1.3 |
| 10 years | 0.2 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
