Quotes Ingress Industrial (Thailand)

Stocks

INGRS

TH8126010009

Auto, Truck & Motorcycle Parts

End-of-day quote Thailand S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
0.1000 ^THB	0.00%		-9.09%	-61.54%

12-15	Ingress Industrial Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2025	CI
12-15	Ingress Industrial Public Company Limited Approves Interim Dividend for the Period from February 1, 2025 to October 31, 2025, Payable on January 14, 2026	CI

Quotes 5-day view: Ingress Industrial (Thailand)

End-of-day quote Thailand S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	THB 0.0900	THB 0.0800	THB 0.0900	THB 0.1000	THB 0.1000
Volume	13,332,801	2,612,100	6,641,901	13,051,031	3,062,301
Change	0.00%	-11.11%	+12.50%	+11.11%	0.00%
Opening	THB 0.0900	THB 0.0800	THB 0.0900	THB 0.1000	THB 0.1100
High	THB 0.1000	THB 0.0900	THB 0.1000	THB 0.1100	THB 0.1100
Low	THB 0.0800	THB 0.0800	THB 0.0800	THB 0.0900	THB 0.1000

Performance

1 week	-9.09%
Current month	-72.22%
1 month	-72.22%
3 months	-72.22%
6 months	-60.00%
Current year	-61.54%
1 year	-58.33%
3 years	-83.05%
5 years	-90.29%

Volumes

markets

Daily volume

3,062,301

Avg. Volume 20 sessions

11,017,645

Avg. Volume 20 sessions THB

1,101,764.5

Avg. Volume 20 sessions USD

33,145.48

Record volume 1

1,421,710,000

Record volume 2

1,013,931,000

Record volume 3

673,406,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

144,036,764

Market Cap (USD)

4,333,202

Net sales ()

7,096,920,311

Net sales (USD)

213,503,751

Free-Float

31.33 %

Free-Float capitalization (THB)

45,126,088

Free-Float capitalization (USD)

1,357,573

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

0.09

Moving average 20 days

0.24

Moving average 50 days

0.27

Moving average 100 days

0.26

Price spread / (MMA5)

-10.00%

Price spread / (MMA20)

+140.00%

Price spread / (MMA50)

+170.00%

Price spread / (MMA100)

+160.00%

RSI 9 days

22.18

RSI 14 days

25.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGRESS INDUSTRIAL (THAILAND)	0.00%	-9.09%	-58.33%	-83.05%	4.33M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+7.54%	-3.96%	+221.84%	+501.86%	46.13B
WEICHAI POWER CO., LTD.	-1.83%	-3.49%	+117.39%	+201.58%	36.18B
DENSO CORPORATION	+0.29%	+0.05%	-2.20%	-19.18%	31.97B
HYUNDAI MOBIS CO.,LTD	+4.95%	-0.81%	+57.67%	+109.89%	27.47B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.22%	+1.97%	-10.58%	+41.87%	18.86B
MAGNA INTERNATIONAL INC.	-0.08%	+0.77%	+56.80%	+17.85%	17.51B
CONTINENTAL AG	+1.34%	-4.11%	-7.04%	+7.72%	16.44B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.28%	-2.98%	+38.76%	+135.14%	15.76B
NINGBO TUOPU GROUP CO.,LTD.	+2.74%	+1.07%	+30.63%	+11.16%	14.28B
Average	+1.54%	-1.76%	+44.49%	+92.49%	22.46B
Weighted average by Cap.	+2.20%	-3.53%	+78.91%	+161.94%