|
End-of-day quote
Thailand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Performance
| 1 day | +12.50% | ||
| 3 months | -75.00% | ||
| 6 months | -75.68% | ||
| Current year | -65.38% | ||
| 1 year | -70.00% | ||
| 3 years | -85.94% | ||
| 5 years | -90.43% |
Volumes
marketsDaily volume
9,549,212
Avg. Volume 20 sessions
3,491,914
Avg. Volume 20 sessions THB
314,272.26
Avg. Volume 20 sessions USD
9,417.8
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
129,836,216
Market Cap (USD)
3,886,381
Net sales ()
7,096,920,311
Net sales (USD)
212,431,762
Free-Float
31.33%
Free-Float capitalization (THB)
40,677,119
Free-Float capitalization (USD)
1,217,586
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -70.00% | -85.94% | 3.89M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.18B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.64B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.14B | |
| -1.34% | -3.03% | +22.09% | +49.09% | 23.74B | |
| -2.47% | -2.25% | -27.64% | +36.07% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 17.86B | |
| +4.66% | +3.80% | +41.59% | +25.56% | 16.49B | |
| -0.26% | +2.13% | +21.78% | +6.91% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.67B | |
| Average | +1.19% | +0.78% | +26.42% | +85.47% | 21.43B | |
| Weighted average by Cap. | -0.38% | -0.01% | +46.10% | +132.01% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
