Suspension of trading
Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Stocks
INGRM
TREARMD00010
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.75 TRY | +0.06% |
|
-13.88% | -1.52% |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | TRY 458.25 | TRY 440.00 | TRY 418.75 | TRY 404.50 | TRY 404.75 |
| Volume | 211,726 | 194,395 | 219,321 | 130,266 | 67,766 |
| Change | -2.50% | -3.98% | -4.83% | -3.40% | +0.06% |
| Opening | TRY 475.00 | TRY 458.75 | TRY 440.00 | TRY 419.50 | TRY 405.75 |
| High | TRY 492.75 | TRY 468.50 | TRY 469.25 | TRY 425.00 | TRY 410.50 |
| Low | TRY 450.25 | TRY 423.50 | TRY 418.00 | TRY 403.00 | TRY 400.25 |
Performance
| 1 day | +0.06% | ||
| 1 week | -13.88% | ||
| Current month | -1.70% | ||
| 1 month | -2.18% | ||
| 3 months | +1.12% | ||
| 6 months | -1.88% | ||
| Current year | -1.52% | ||
| 1 year | +2.73% | ||
| 3 years | -30.22% | ||
| 5 years | +649.54% | ||
| 10 years | +4,946.76% |
Volumes
marketsDaily volume
67,766
Estimated daily volume
67,766
Avg. Volume 20 sessions
104,283
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
42,208,544.25
Avg. Volume 20 sessions USD
898,324.45
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (TRY)
9,713,999,984
Market Cap (USD)
206,749,914
Net sales ()
27,185,968,641
Net sales (USD)
578,618,148
Number of employees
182
Sales / Employee (TRY)
149,373,454
Sales / Employee (USD)
3,179,221
Free-Float
8.42 %
Free-Float capitalization (TRY)
817,536,310
Free-Float capitalization (USD)
17,400,202
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
425.25
Moving average 20 days
423.5
Moving average 50 days
442.18
Moving average 100 days
421.7
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
39.53
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -13.88% | +2.73% | -30.22% | 207M | |
| -3.39% | +10.31% | +242.96% | +702.97% | 281B | |
| +2.28% | +11.00% | +518.52% | +1,377.35% | 206B | |
| -1.16% | +17.73% | +134.27% | +184.19% | 64.28B | |
| +1.83% | +14.93% | +150.56% | +194.58% | 38.73B | |
| +1.08% | -14.86% | +184.16% | +717.39% | 28.72B | |
| +1.91% | +3.12% | +289.15% | +1,053.85% | 24.5B | |
| +3.38% | +15.99% | +56.23% | +138.15% | 23.2B | |
| +0.37% | +10.44% | -4.72% | -26.38% | 22.15B | |
| +0.54% | +2.81% | +77.39% | +157.81% | 20.11B | |
| Average | +0.69% | +5.53% | +165.12% | +446.97% | 70.89B | |
| Weighted average by Cap. | -0.44% | +10.06% | +288.71% | +779.85% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f61.Y0Szk3KA2lmf0JWB37Q4LlJPF9DRCj4P5kSiOW5OYFE.MQzn6zr3lzjLls_qmYNhbwgNIKmiW0Y-lzKVQysoJTIgc92nOfCYP9Sx_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:27 | 404.75 | 3 | 67,328 |
| 11:05:27 | 404.75 | 7 | 67,325 |
| 11:05:27 | 404.75 | 3 | 67,318 |
| 11:05:27 | 404.75 | 100 | 67,315 |
| 11:05:27 | 404.75 | 3 | 67,215 |
| 11:05:27 | 404.75 | 80 | 67,212 |
| 11:05:27 | 404.75 | 5 | 67,132 |
| 11:05:27 | 404.75 | 10 | 67,127 |
| 11:05:27 | 404.75 | 163 | 67,117 |
| 11:05:27 | 404.75 | 37 | 66,954 |
Course Extremes
| 1 week | 400.25 |  | 469.25 |
| 1 month | 391.5 | | 492.75 |
| Current year | 354.75 | | 536 |
| 1 year | 354.75 | | 621 |
| 3 years | 332.25 | | 1,341 |
| 5 years | 46.4 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
