|
Market Closed -
Borsa Istanbul
11:05:29 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 379.00 TRY | +0.26% |
|
-1.62% | -7.79% |
Stock exchange
Borsa Istanbul
INGRM 379.00 ₺
+0.26%
38.89M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 379.00TRY | +0.26% | 38.89M ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | TRY 393.25 | TRY 394.25 | TRY 378.00 | TRY 378.00 | TRY 379.00 |
| Volume | 39,057 | 17,479 | 35,993 | 181,252 | 102,601 |
| Change | +2.08% | +0.25% | -4.12% | 0.00% | +0.26% |
| Opening | TRY 387.00 | TRY 397.25 | TRY 393.25 | TRY 375.00 | TRY 355.00 |
| High | TRY 399.50 | TRY 398.50 | TRY 394.50 | TRY 405.00 | TRY 386.75 |
| Low | TRY 370.25 | TRY 391.25 | TRY 377.50 | TRY 370.00 | TRY 355.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.62% | ||
| Current month | +0.26% | ||
| 1 month | +1.61% | ||
| 3 months | -22.46% | ||
| 6 months | +1.47% | ||
| Current year | -7.79% | ||
| 1 year | -9.00% | ||
| 3 years | -38.29% | ||
| 5 years | +614.42% | ||
| 10 years | +5,223.03% |
Volumes
marketsDaily volume
102,601
Estimated daily volume
102,601
Avg. Volume 20 sessions
40,104
Daily volume ratio
2.56
Avg. Volume 20 sessions TRY
15,199,416
Avg. Volume 20 sessions USD
314,582.31
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
9,075,795,912
Market Cap (USD)
187,915,960
Net sales ()
27,185,968,641
Net sales (USD)
562,890,290
Number of employees
182
Sales / Employee (TRY)
149,373,454
Sales / Employee (USD)
3,092,804
Free-Float
8.42 %
Free-Float capitalization (TRY)
763,824,656
Free-Float capitalization (USD)
15,815,125
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
385.75
Moving average 20 days
390.69
Moving average 50 days
401.18
Moving average 100 days
418.48
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
35.99
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.62% | -9.00% | -38.29% | 188M | |
| +15.81% | +6.12% | +306.91% | +621.81% | 275B | |
| -0.99% | -4.47% | +374.22% | +997.07% | 185B | |
| +1.89% | -6.16% | +128.53% | +188.26% | 67.36B | |
| -2.01% | -4.45% | +373.21% | +1,486.38% | 42.55B | |
| -2.93% | +4.91% | +248.79% | +906.08% | 42.24B | |
| +2.14% | +4.82% | +10.54% | +5.33% | 28.24B | |
| 0.00% | +4.02% | +63.17% | +152.50% | 23.67B | |
| +4.83% | +2.61% | +152.00% | +134.20% | 21.52B | |
| +0.66% | -0.83% | +72.64% | +145.90% | 20.1B | |
| Average | -0.29% | -0.78% | +172.10% | +459.92% | 70.56B | |
| Weighted average by Cap. | -1.21% | -3.64% | +276.53% | +678.99% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfe6a49e62d3.C66EsFcjdUx89NQtve-gccogFv6Hf8T7pU-HERyDxoE.feH0yTJ6OygygqYf_oLEC6VnYbfYE6C1nHvLe13ErvJDz9zkNlI5eDG7mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:29 | 379.00 | 7 | 102,601 |
| 11:05:29 | 379.00 | 1 | 102,594 |
| 11:05:29 | 379.00 | 2 | 102,593 |
| 11:05:29 | 379.00 | 1 | 102,591 |
| 11:05:29 | 379.00 | 1 | 102,590 |
| 11:05:29 | 379.00 | 6 | 102,589 |
| 11:05:29 | 379.00 | 4 | 102,583 |
| 11:05:29 | 379.00 | 10 | 102,579 |
| 11:05:29 | 379.00 | 1 | 102,569 |
| 11:05:29 | 379.00 | 5 | 102,568 |
Price Extremes
| 1 week | 355 |  | 405 |
| 1 month | 355 | | 415 |
| Current year | 354.75 | | 536 |
| 1 year | 354.75 | | 621 |
| 3 years | 332.25 | | 841.5 |
| 5 years | 46.4 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
