Suspension of trading
Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Stocks
INGRM
TREARMD00010
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.00 TRY | -1.26% |
|
0.00% | - |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | TRY 414.00 | TRY 413.00 | TRY 430.00 | TRY 416.25 | TRY 411.00 |
| Volume | 32,516 | 48,236 | 110,634 | 46,740 | 24,007 |
| Change | +0.73% | -0.24% | +4.12% | -3.20% | -1.26% |
| Opening | TRY 411.00 | TRY 412.75 | TRY 413.25 | TRY 435.00 | TRY 416.75 |
| High | TRY 416.75 | TRY 423.50 | TRY 442.75 | TRY 438.75 | TRY 420.00 |
| Low | TRY 410.25 | TRY 409.50 | TRY 413.00 | TRY 415.00 | TRY 409.50 |
Performance
| 1 day | -1.26% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | +11.61% | ||
| 6 months | -2.26% | ||
| 1 year | +20.26% | ||
| 3 years | -33.72% | ||
| 5 years | +901.46% | ||
| 10 years | +5,122.36% |
Volumes
marketsDaily volume
24,007
Estimated daily volume
24,007
Avg. Volume 20 sessions
57,923
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
23,806,353
Avg. Volume 20 sessions USD
511,955.62
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TRY)
9,864,000,003
Market Cap (USD)
211,576,658
Net sales ()
27,185,968,641
Net sales (USD)
583,122,099
Number of employees
182
Sales / Employee (TRY)
149,373,454
Sales / Employee (USD)
3,203,968
Free-Float
8.42 %
Free-Float capitalization (TRY)
830,160,405
Free-Float capitalization (USD)
17,806,424
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
416.85
Moving average 20 days
431.56
Moving average 50 days
438.22
Moving average 100 days
421.5
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
43.98
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | 0.00% | +20.26% | -33.72% | 212M | |
| -2.43% | -2.44% | +222.20% | +671.66% | 258B | |
| -12.24% | -15.92% | +536.24% | +1,360.40% | 204B | |
| -6.44% | -7.80% | +137.43% | +167.18% | 57.88B | |
| -2.25% | -1.43% | +148.57% | +181.06% | 37.08B | |
| -9.98% | -6.04% | +205.97% | +833.75% | 27.74B | |
| -2.78% | +19.70% | +438.91% | +2,459.47% | 23.92B | |
| +0.96% | +11.37% | +41.23% | +106.61% | 21.24B | |
| -4.09% | -6.43% | +97.56% | +193.09% | 21.13B | |
| -0.17% | -2.64% | -7.63% | -23.58% | 20.92B | |
| Average | -4.07% | -2.76% | +184.07% | +591.59% | 67.19B | |
| Weighted average by Cap. | -5.94% | -6.56% | +296.18% | +825.40% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72b52.ZZs-CdYA1PLLVfbFfiOMbCJoeu2po-w_L32LebL1x6A.F7ZWeadU4qWoH7iTM3HmJVtRLNTbxLlcazvDCvq7pdIJ1lB5vma_waIYzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:16 | 411.00 | 66 | 24,007 |
| 11:05:16 | 411.00 | 10 | 23,941 |
| 11:05:16 | 411.00 | 30 | 23,931 |
| 11:05:16 | 411.00 | 10 | 23,901 |
| 11:05:16 | 411.00 | 40 | 23,891 |
| 11:05:16 | 411.00 | 31 | 23,851 |
| 11:05:16 | 411.00 | 101 | 23,820 |
| 11:05:16 | 411.00 | 12 | 23,719 |
| 11:05:16 | 411.00 | 4 | 23,707 |
| 11:05:16 | 411.00 | 9 | 23,703 |
Course Extremes
| 1 week | 409.5 |  | 442.75 |
| 1 month | 391.5 | | 520 |
| Current year | 354.75 | | 536 |
| 1 year | 341.75 | | 621 |
| 3 years | 332.25 | | 1,341 |
| 5 years | 42.04 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
