|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.75 TRY | -2.07% |
|
+1.96% | -4.93% |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | TRY 383.25 | TRY 387.00 | TRY 387.25 | TRY 385.00 | TRY 399.00 |
| Volume | 70,513 | 25,110 | 25,675 | 34,094 | 79,211 |
| Change | +2.75% | +0.98% | +0.06% | -0.58% | +3.64% |
| Opening | TRY 374.75 | TRY 383.25 | TRY 388.00 | TRY 387.25 | TRY 385.25 |
| High | TRY 399.00 | TRY 391.25 | TRY 394.00 | TRY 392.25 | TRY 400.00 |
| Low | TRY 374.75 | TRY 378.50 | TRY 385.00 | TRY 380.00 | TRY 383.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.96% | ||
| Current month | +4.76% | ||
| 1 month | -3.46% | ||
| 3 months | -22.62% | ||
| 6 months | -8.97% | ||
| Current year | -4.93% | ||
| 1 year | -5.84% | ||
| 3 years | -68.50% | ||
| 5 years | +624.28% | ||
| 10 years | +4,994.52% |
Volumes
marketsDaily volume
52,839
Estimated daily volume
52,839
Avg. Volume 20 sessions
34,748
Daily volume ratio
1.52
Avg. Volume 20 sessions TRY
13,577,781
Avg. Volume 20 sessions USD
284,590.29
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
9,578,147,973
Market Cap (USD)
200,744,196
Net sales ()
27,185,968,641
Net sales (USD)
569,778,775
Number of employees
182
Sales / Employee (TRY)
149,373,454
Sales / Employee (USD)
3,130,653
Free-Float
8.42 %
Free-Float capitalization (TRY)
806,102,920
Free-Float capitalization (USD)
16,894,757
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
388.3
Moving average 20 days
391.1
Moving average 50 days
415.7
Moving average 100 days
417.56
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
42.58
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.96% | -5.84% | -68.50% | 201M | |
| +2.83% | +9.46% | +239.51% | +738.59% | 293B | |
| +0.08% | -1.81% | +437.95% | +1,115.22% | 184B | |
| +3.65% | +10.80% | +170.35% | +215.92% | 70.47B | |
| +3.20% | +21.54% | +162.92% | +241.18% | 44.43B | |
| -0.72% | +19.18% | +153.67% | +692.26% | 33.82B | |
| +7.16% | +51.66% | +302.20% | +1,289.15% | 32.78B | |
| +0.82% | +11.23% | +18.25% | -8.51% | 27.48B | |
| +1.81% | +1.35% | +76.66% | +160.40% | 20.18B | |
| -2.85% | +3.33% | +26.67% | +103.20% | 19.25B | |
| Average | +1.42% | +8.42% | +158.23% | +447.89% | 72.6B | |
| Weighted average by Cap. | +2.05% | +7.52% | +258.68% | +714.26% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265295.xfjgoV1jOE0DslHyfanjinduQ71tt5J--23_T71zpPk.h6uC7mooZzVQhAi-GN6L0jMiNIoH8vMZvRS5N-cxwbSpgJHTMDtWYG3iPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:54 | 390.75 | 5 | 52,839 |
| 11:08:00 | 390.75 | 17 | 52,834 |
| 11:08:00 | 390.75 | 83 | 52,817 |
| 11:05:05 | 390.75 | 9 | 52,734 |
| 11:05:05 | 390.75 | 8 | 52,725 |
| 11:05:05 | 390.75 | 69 | 52,717 |
| 11:05:05 | 390.75 | 31 | 52,648 |
| 11:05:05 | 390.75 | 1 | 52,617 |
| 11:05:05 | 390.75 | 5 | 52,616 |
| 11:05:05 | 390.75 | 10 | 52,611 |
Course Extremes
| 1 week | 378.5 |  | 415 |
| 1 month | 367 | | 415 |
| Current year | 354.75 | | 536 |
| 1 year | 354.75 | | 621 |
| 3 years | 332.25 | | 1,341 |
| 5 years | 46.4 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
