|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273.00 RUB | +0.08% |
|
-.--% | - |
| 22-03-09 | Public Joint Stock Company "INGRAD"(MISX:INGR) dropped from S&P Global BMI Index | CI |
| 21-09-20 | Public Joint Stock Company "INGRAD"(MISX:INGR) added to S&P Global BMI Index | CI |
Performance
| 1 day | +0.08% | ||
| 5 years | -16.74% | ||
| 10 years | +588.11% |
Volumes
marketsDaily volume
3,590
Avg. Volume 20 sessions
14,088
Avg. Volume 20 sessions RUB
17,934,024
Avg. Volume 20 sessions USD
245,373.32
Record volume 1
133,899
Record volume 2
58,236
Record volume 3
51,509
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (RUB)
644,545,845
Market Cap (USD)
644,545,845
Net sales ()
70,609,936,000
Net sales (USD)
70,609,936,000
Number of employees
150
Sales / Employee (RUB)
470,732,907
Sales / Employee (USD)
470,732,907
Free-Float
1.36 %
Free-Float capitalization (RUB)
8,764,139
Free-Float capitalization (USD)
8,764,139
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
1,255.4
Moving average 20 days
1,278.5
Moving average 50 days
1,258.52
Moving average 100 days
1,432.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.52%
RSI 9 days
50.6
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -.--% | -.--% | -.--% | 645M | |
| +0.73% | +0.41% | +354.33% | +625.23% | 55.38B | |
| +0.29% | -6.51% | +102.52% | +143.75% | 21.34B | |
| -1.51% | +3.15% | -29.57% | +12.85% | 20.58B | |
| +0.82% | +9.29% | +19.04% | +160.92% | 16.01B | |
| -1.36% | +0.67% | -22.06% | -14.58% | 8.47B | |
| +0.30% | -4.31% | +35.02% | +57.66% | 5.85B | |
| -1.92% | -1.60% | -53.27% | -78.89% | 5.13B | |
| -3.17% | +0.18% | +141.44% | +152.71% | 4.82B | |
| -1.49% | +3.12% | -27.47% | -0.64% | 4.7B | |
| Average | -0.72% | +0.77% | +52.00% | +105.90% | 14.29B | |
| Weighted average by Cap. | -0.09% | -0.24% | +152.55% | +287.37% |
Historical Quotes: INGRAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 969 |  | 1,978 |
| 10 years | 179 | | 1,978 |
Monthly variations
Annual variations
| 2022 | -29.55% | ||
| 2021 | +53.40% | ||
| 2020 | +50.06% | ||
| 2019 | -4.27% | ||
| 2018 | -15.90% | ||
| 2017 | +176.20% | ||
| 2016 | +82.90% | ||
| 2015 | -8.10% | ||
| 2014 | -38.24% | ||
| 2013 | +4.65% | ||
| 2012 | -28.61% | ||
| 2011 | -65.21% | ||
| 2010 | -3.10% |
- Stock Market
- Stocks
- KFBA Stock
- Quotes INGRAD
Select your edition
All financial news and data tailored to specific country editions
