|
Market Closed -
Sao Paulo
15:27:27 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 76.58 BRL | +6.11% |
|
+13.55% | +6.21% |
| 11-03 | Navan's Platform Picked by Ingersoll Rand to Support Business Travel | MT |
| 11-02 | Goldman Sachs Adjusts Ingersoll Rand Price Target to $91 From $87 | MT |
Stock exchange
Sao Paulo
I2RS34 76.58 R$
+6.11%
105K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IR | 84.18USD | -0.45% | 348M $ | ||
CBOE
| IR | 84.15USD | -0.53% | 27.31M $ | |
|
Tradegate
| 5GD | 74.96EUR | -0.82% | 5.25K € | |
|
Boerse Muenchen
| 5GD | 74.96EUR | -0.56% | 1.05K € | |
|
Deutsche Boerse AG
| 5GD | 73.96EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| 5GD | 75.00EUR | 0.00% | 0 € | |
|
Xetra
| 5GD | 74.94EUR | -0.79% | 0 € | |
|
Wiener Boerse
| IRAN | 75.04EUR | -1.03% | 0 € | |
| I2RS34 | 76.58BRL | +6.11% | 105K R$ |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-29 | 2026-10-30 | 2026-11-03 | |
|---|---|---|---|---|
| Last | R$67.44 | R$71.19 | R$72.17 | R$76.58 |
| Volume | 90 | 1,002 | 500 | 1,376 |
| Change | - | +5.56% | +1.38% | +6.11% |
| Opening | R$67.26 | R$70.42 | R$72.17 | R$76.86 |
| High | R$67.44 | R$71.19 | R$72.17 | R$76.86 |
| Low | R$67.26 | R$70.42 | R$72.17 | R$76.58 |
Performance
| 1 day | +6.11% | ||
| 1 week | +13.55% | ||
| Current month | +6.11% | ||
| 1 month | +14.55% | ||
| 3 months | +2.65% | ||
| 6 months | -4.87% | ||
| Current year | +6.21% | ||
| 1 year | +8.32% | ||
| 3 years | +51.34% |
Volumes
marketsDaily volume
1,376
Estimated daily volume
1,376
Avg. Volume 20 sessions
837
Daily volume ratio
1.64
Avg. Volume 20 sessions BRL
64,097.46
Avg. Volume 20 sessions USD
11,743.55
Record volume 1
103,115
Record volume 2
4,921
Record volume 3
2,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,472,712,427
Market Cap (USD)
32,472,712,427
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
88.49%
Free-Float capitalization (BRL)
5,895,175,233
Free-Float capitalization (USD)
32,401,062,118
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.31
Moving average 20 days
69.62
Moving average 50 days
47.03
Moving average 100 days
69.95
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
59.98
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +13.55% | +8.32% | +51.34% | 32.47B | |
| -3.68% | -0.19% | +18.36% | +124.11% | 119B | |
| -1.48% | -0.43% | +17.10% | +24.60% | 89.92B | |
| +6.54% | +11.09% | +55.82% | +94.15% | 65.85B | |
| +1.68% | +3.42% | +28.84% | +81.23% | 60.04B | |
| -6.31% | -14.80% | +59.61% | +130.50% | 51.94B | |
| -0.32% | -3.26% | +14.69% | +47.65% | 32.96B | |
| -0.45% | +11.57% | +8.98% | +29.01% | 32.47B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| -0.43% | +2.25% | +19.31% | +60.18% | 28.41B | |
| Average | +0.56% | +1.72% | +28.38% | +72.81% | 54.48B | |
| Weighted average by Cap. | -0.05% | +1.27% | +28.43% | +79.74% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.42 |  | 76.86 |
| 1 month | 64.44 | | 76.86 |
| Current year | 60.73 | | 85.69 |
| 1 year | 60.73 | | 85.69 |
| 3 years | 46.27 | | 92.1 |
| 5 years | 35.21 | | 92.1 |
| 10 years | 35.21 | | 92.1 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +24.10% | ||
| 2023 | +25.57% | ||
| 2022 | -7.14% |
- Stock Market
- Stocks
- IR Stock
- I2RS34 Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
