|
End-of-day quote
Taipei Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 301.00 TWD | -0.66% |
|
-2.11% | -21.46% |
Stock exchange
Taipei Exchange
4768 301.00 NT$
-0.66%
62.8M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 301.00TWD | -0.66% | 62.8M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NT$298.00 | NT$290.50 | NT$306.00 | NT$303.00 | NT$301.00 |
| Volume | 341,693 | 248,208 | 452,019 | 246,867 | 208,624 |
| Change | -3.09% | -2.52% | +5.34% | -0.98% | -0.66% |
| Opening | NT$307.00 | NT$301.00 | NT$300.50 | NT$306.00 | NT$303.50 |
| High | NT$307.50 | NT$305.00 | NT$308.00 | NT$309.00 | NT$306.00 |
| Low | NT$298.00 | NT$290.50 | NT$291.00 | NT$300.50 | NT$300.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.11% | ||
| Current month | -3.06% | ||
| 1 month | +4.63% | ||
| 3 months | -25.48% | ||
| 6 months | -31.50% | ||
| Current year | -21.46% | ||
| 1 year | +76.60% | ||
| 3 years | +96.98% | ||
| 5 years | +194.97% |
Volumes
marketsDaily volume
208,624
Avg. Volume 20 sessions
355,964
Avg. Volume 20 sessions TWD
107,145,164
Avg. Volume 20 sessions USD
3,408,501.96
Record volume 1
7,852,889
Record volume 2
7,506,891
Record volume 3
6,974,654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,508,286,688
Market Cap (USD)
460,259,079
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
70.9 %
Free-Float capitalization (TWD)
10,133,986,429
Free-Float capitalization (USD)
321,489,323
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
299.7
Moving average 20 days
308.47
Moving average 50 days
311.9
Moving average 100 days
378.57
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+25.77%
RSI 9 days
46.56
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.11% | +76.60% | +96.98% | 460M | |
| -0.42% | -0.76% | +1.00% | +52.76% | 77.96B | |
| -0.19% | +2.99% | +4.04% | -20.55% | 38.47B | |
| -0.25% | +0.56% | -8.67% | +11.79% | 36.94B | |
| +0.06% | -4.39% | -11.04% | +9.36% | 24.79B | |
| +1.05% | +0.44% | +29.77% | +22.48% | 22.81B | |
| -1.01% | -6.02% | +66.36% | +27.61% | 21.61B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.73B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 15.29B | |
| -0.13% | -8.45% | -7.86% | +57.65% | 13.69B | |
| Average | +0.09% | -2.84% | +16.45% | +18.64% | 26.98B | |
| Weighted average by Cap. | -0.04% | -2.05% | +6.65% | +17.55% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 290.5 |  | 309 |
| 1 month | 288.18 | | 348 |
| Current year | 248.28 | | 576.35 |
| 1 year | 180.3 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
