|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.50 TWD | +3.77% |
|
-12.39% | -0.90% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 410.00 NT$ | 410.00 NT$ | 380.00 NT$ | 371.50 NT$ | 385.50 NT$ |
| Volume | 1,257,151 | 868,840 | 1,244,836 | 1,293,341 | 583,310 |
| Change | -6.82% | 0.00% | -7.32% | -2.24% | +3.77% |
| Opening | 396.00 NT$ | 415.00 NT$ | 408.00 NT$ | 368.00 NT$ | 391.00 NT$ |
| High | 412.00 NT$ | 416.50 NT$ | 419.00 NT$ | 388.00 NT$ | 392.50 NT$ |
| Low | 396.00 NT$ | 401.00 NT$ | 380.00 NT$ | 357.50 NT$ | 380.00 NT$ |
Performance
| 1 day | +3.77% | ||
| 1 week | -12.39% | ||
| Current month | -17.89% | ||
| 1 month | -18.07% | ||
| 3 months | -16.38% | ||
| 6 months | +56.07% | ||
| Current year | -0.90% | ||
| 1 year | +300.77% | ||
| 3 years | +122.58% | ||
| 5 years | +355.19% |
Volumes
marketsDaily volume
583,310
Avg. Volume 20 sessions
1,664,513
Avg. Volume 20 sessions TWD
641,669,761.5
Avg. Volume 20 sessions USD
20,286,389.51
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
18,306,612,063
Market Cap (USD)
578,938,429
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
13,479,381,060
Free-Float capitalization (USD)
426,279,405
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
391.4
Moving average 20 days
444.93
Moving average 50 days
470.25
Moving average 100 days
451.82
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+17.20%
RSI 9 days
30.49
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -12.39% | +300.77% | +122.58% | 579M | |
| +0.68% | +2.88% | +0.45% | +46.26% | 74.7B | |
| +1.24% | +10.91% | -22.84% | +9.54% | 36.9B | |
| +5.90% | +3.88% | -25.77% | -39.79% | 31.28B | |
| -2.41% | -3.60% | +9.29% | +15.96% | 25.38B | |
| +4.57% | +11.52% | +156.62% | +16.85% | 24.03B | |
| +1.23% | +0.43% | +17.20% | -2.44% | 20.53B | |
| +7.42% | +9.64% | +180.67% | -25.53% | 20.1B | |
| +2.33% | +2.52% | - | - | 13.19B | |
| -1.01% | +7.62% | -19.17% | -9.43% | 13.11B | |
| Average | +2.37% | +3.18% | +66.36% | +14.89% | 25.98B | |
| Weighted average by Cap. | +2.02% | +4.10% | +25.51% | +11.18% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 357.5 |  | 419 |
| 1 month | 357.5 | | 541 |
| Current year | 357.5 | | 585 |
| 1 year | 92.76 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
