|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.00 TWD | -4.96% |
|
+2.06% | -23.65% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NT$314.00 | NT$323.50 | NT$326.50 | NT$312.50 | NT$297.00 |
| Volume | 309,182 | 386,100 | 685,806 | 522,096 | 394,947 |
| Change | +5.72% | +3.03% | +0.93% | -4.29% | -4.96% |
| Opening | NT$300.50 | NT$316.50 | NT$323.50 | NT$328.50 | NT$300.00 |
| High | NT$316.00 | NT$332.00 | NT$341.50 | NT$333.00 | NT$304.50 |
| Low | NT$300.50 | NT$316.50 | NT$322.50 | NT$301.00 | NT$292.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | +2.06% | ||
| Current month | -21.12% | ||
| 1 month | -16.22% | ||
| 3 months | -39.01% | ||
| 6 months | -25.19% | ||
| Current year | -23.65% | ||
| 1 year | +163.16% | ||
| 3 years | +58.95% | ||
| 5 years | +202.27% |
Volumes
marketsDaily volume
394,947
Avg. Volume 20 sessions
486,578
Avg. Volume 20 sessions TWD
144,513,666
Avg. Volume 20 sessions USD
4,465,327.77
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,858,348,130
Market Cap (USD)
458,945,116
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,598,084,480
Free-Float capitalization (USD)
327,353,961
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
314.7
Moving average 20 days
333.25
Moving average 50 days
386.38
Moving average 100 days
431.25
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+30.09%
Price spread / (MMA100)
+45.20%
RSI 9 days
34.52
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | +2.06% | +163.16% | +58.95% | 459M | |
| +4.24% | +7.08% | +4.78% | +54.10% | 76.38B | |
| +2.42% | -2.05% | -6.36% | +11.99% | 36.3B | |
| +9.77% | +13.46% | -14.29% | -34.78% | 31.61B | |
| +2.10% | +4.41% | +19.74% | +43.34% | 27.76B | |
| +1.59% | +2.83% | +21.95% | +8.92% | 22.51B | |
| -2.79% | -2.86% | +70.89% | -10.37% | 19.65B | |
| +0.58% | +1.43% | -37.49% | -39.30% | 18.9B | |
| +4.06% | +8.95% | +13.30% | +83.13% | 14.01B | |
| -2.60% | -4.60% | +51.34% | -45.61% | 13.7B | |
| Average | +1.42% | +0.58% | +28.70% | +13.04% | 26.13B | |
| Weighted average by Cap. | +3.01% | +1.04% | +9.09% | +17.19% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292 |  | 341.5 |
| 1 month | 275 | | 386 |
| Current year | 275 | | 585 |
| 1 year | 103.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -23.65% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
