INGENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 TWD | -8.79% |
|
-9.46% | +26.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 276 NT$ | 280.5 NT$ | 274 NT$ | 267.5 NT$ | 244 NT$ |
| Volume | 768 390 | 599 695 | 1 790 811 | 1 487 891 | 2 465 598 |
| Change | +2.41% | +1.63% | -2.32% | -2.37% | -8.79% |
| Opening | 278.00 | 279.00 | 280.00 | 275.00 | 267.50 |
| High | 282.00 | 280.50 | 280.00 | 282.00 | 268.00 |
| Low | 272.50 | 273.00 | 266.50 | 267.00 | 242.00 |
Performance
| 1 day | -8.79% | ||
| 1 week | -9.46% | ||
| Current month | -6.69% | ||
| 1 month | +7.25% | ||
| 3 months | +38.24% | ||
| 6 months | +37.46% | ||
| Current year | +26.75% | ||
| 1 year | +55.27% | ||
| 3 years | +118.83% |
Volumes
marketsDaily volume
2 465 598
Avg. Volume 20 sessions
1 454 999
Avg. Volume 20 sessions TWD
355 019 756.00
Avg. Volume 20 sessions USD
10 932 123.35
Record volume 1
6 708 347
Record volume 2
6 232 727
Record volume 3
5 999 074
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
11 547 952 197
Capitalization (USD)
355 596 092
Net sales (TWD)
815 208 000
Net sales (USD)
25 102 700
Free-Float
72.52 %
Free-Float capitalization (TWD)
8 374 161 353
Free-Float capitalization (USD)
257 865 551
Average Daily Capital Traded
3.07%
Highs and lows
1 week
242.00
282.00
1 month
221.50292.50
Current year
173.00292.50
1 year
157.14292.50
3 years
80.68292.50
5 years
21.28292.50
10 years
21.28292.50
Indicators
Moving average 5 days
268.40
Moving average 20 days
262.05
Moving average 50 days
237.19
Moving average 100 days
213.58
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
39.21
RSI 14 days
45.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -9.46% | +26.75% | +55.27% | 356M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -2.55% | -3.41% | +19.28% | +39.72% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.74% | -3.46% | +17.54% | +35.82% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.84% | +2.25% | +6.70% | +10.13% | ||
| Weighted average by Cap. | -0.24% | +3.11% | +7.89% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.75% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Ingentec Corporation