|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.50 TWD | -1.51% |
|
+1.13% | -7.84% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$358.00 | NT$376.50 | NT$368.50 | NT$364.00 | NT$358.50 |
| Volume | 473,778 | 547,377 | 465,694 | 303,738 | 312,300 |
| Change | +0.99% | +5.17% | -2.12% | -1.22% | -1.51% |
| Opening | NT$348.00 | NT$361.50 | NT$383.50 | NT$361.50 | NT$360.50 |
| High | NT$359.00 | NT$386.00 | NT$385.00 | NT$369.00 | NT$368.50 |
| Low | NT$345.50 | NT$361.50 | NT$368.00 | NT$361.50 | NT$356.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.13% | ||
| Current month | -4.78% | ||
| 1 month | -18.52% | ||
| 3 months | -16.82% | ||
| 6 months | -8.55% | ||
| Current year | -7.84% | ||
| 1 year | +258.50% | ||
| 3 years | +98.57% | ||
| 5 years | +352.29% |
Volumes
marketsDaily volume
312,300
Avg. Volume 20 sessions
589,088
Avg. Volume 20 sessions TWD
211,188,048
Avg. Volume 20 sessions USD
6,614,620.85
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,024,436,897
Market Cap (USD)
532,696,170
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
12,535,299,894
Free-Float capitalization (USD)
392,230,667
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
365.1
Moving average 20 days
381
Moving average 50 days
440.45
Moving average 100 days
446.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+24.49%
RSI 9 days
33.66
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +1.13% | +258.50% | +98.57% | 533M | |
| +1.79% | -0.10% | +3.38% | +54.20% | 79.75B | |
| +0.14% | +3.36% | -9.36% | +17.96% | 40.29B | |
| +1.13% | +4.21% | -16.24% | -30.91% | 34.88B | |
| -0.36% | +2.82% | +19.29% | +27.59% | 26.84B | |
| -2.05% | +1.55% | +95.69% | -4.68% | 20.77B | |
| +0.43% | -0.14% | +13.22% | +3.79% | 20.32B | |
| +1.04% | +1.96% | -36.74% | -33.18% | 18.89B | |
| -0.38% | +1.39% | +101.70% | -40.81% | 15.99B | |
| +0.62% | +3.63% | +0.22% | -2.52% | 14.4B | |
| Average | +0.10% | +1.44% | +42.97% | +9.00% | 27.27B | |
| Weighted average by Cap. | +0.62% | +1.81% | +11.64% | +12.56% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 356 |  | 386 |
| 1 month | 345.5 | | 419 |
| Current year | 345.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
