|
End-of-day quote
Taipei Exchange
2026-10-20
|
5-day change | 1st Jan Change | ||
| 347.50 TWD | -2.93% |
|
-6.21% | -9.33% |
Stock exchange
Taipei Exchange
4768 347.50 NT$
-2.93%
190M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 347.50TWD | -2.93% | 190M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NT$364.50 | NT$345.00 | NT$362.00 | NT$358.00 | NT$347.50 |
| Volume | 550,283 | 544,463 | 470,799 | 493,159 | 548,008 |
| Change | -1.62% | -5.35% | +4.93% | -1.10% | -2.93% |
| Opening | NT$370.50 | NT$357.00 | NT$343.00 | NT$357.50 | NT$359.50 |
| High | NT$377.50 | NT$363.00 | NT$367.00 | NT$369.50 | NT$367.00 |
| Low | NT$363.00 | NT$341.50 | NT$343.00 | NT$354.50 | NT$347.50 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.21% | ||
| Current month | -8.55% | ||
| 1 month | +10.32% | ||
| 3 months | +21.21% | ||
| 6 months | -30.57% | ||
| Current year | -9.33% | ||
| 1 year | +32.10% | ||
| 3 years | +117.85% | ||
| 5 years | +312.31% |
Volumes
marketsDaily volume
548,008
Avg. Volume 20 sessions
991,939
Avg. Volume 20 sessions TWD
344,698,802.5
Avg. Volume 20 sessions USD
10,633,268.66
Record volume 1
7,852,889
Record volume 2
7,506,891
Record volume 3
6,974,654
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
16,749,600,086
Market Cap (USD)
512,800,419
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.8%
Free-Float capitalization (TWD)
12,192,907,297
Free-Float capitalization (USD)
373,294,165
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
355.4
Moving average 20 days
352.55
Moving average 50 days
325.08
Moving average 100 days
341.68
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-1.67%
RSI 9 days
46.93
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -6.21% | +32.10% | +117.85% | 513M | |
| +0.78% | +0.88% | +2.85% | +80.18% | 80.78B | |
| -0.45% | +3.14% | +10.04% | +38.81% | 44.31B | |
| +0.26% | +3.76% | +4.88% | -14.38% | 35.88B | |
| -0.43% | +1.61% | +9.03% | +17.24% | 33.86B | |
| +0.11% | +3.39% | +14.08% | +66.32% | 32.42B | |
| +0.98% | -1.42% | -5.39% | +21.44% | 25.39B | |
| +0.84% | +3.11% | +56.93% | +48.71% | 25.21B | |
| +2.80% | +2.63% | -45.25% | -39.30% | 17.96B | |
| -0.13% | -4.42% | +35.89% | +16.17% | 17.15B | |
| Average | +0.17% | +1.27% | +11.52% | +35.30% | 31.35B | |
| Weighted average by Cap. | +0.42% | +2.19% | +8.71% | +37.70% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 341.5 |  | 369.5 |
| 1 month | 310 | | 403.5 |
| Current year | 248.28 | | 576.35 |
| 1 year | 189.16 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
