|
Delayed
London S.E.
05:29:16 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 68.00 GBX | +2.26% |
|
+0.74% | -35.85% |
| 09-23 | EARNINGS: Warpaint London profit down; Kooth swings to interim profit | AN |
| 09-23 | WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down | AN |
Stock exchange
London S.E.
ING 68.00 p
+2.26%
114K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 68.00GBX | +2.26% | 114K p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | GBX 67.50 | GBX 67.50 | GBX 66.50 | GBX 66.50 | GBX 68.00 |
| Volume | 25,982 | 15,533 | 83,783 | 21,827 | 1,683 |
| Change | 0.00% | 0.00% | -1.48% | 0.00% | +2.26% |
| Opening | GBX 67.00 | GBX 67.50 | GBX 67.50 | GBX 66.50 | GBX 66.50 |
| High | GBX 69.00 | GBX 69.00 | GBX 70.00 | GBX 68.00 | GBX 68.00 |
| Low | GBX 66.00 | GBX 68.97 | GBX 65.20 | GBX 65.10 | GBX 65.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +2.26% | ||
| 3 months | +7.09% | ||
| 6 months | -30.26% | ||
| Current year | -35.85% | ||
| 1 year | -30.96% | ||
| 3 years | -52.28% | ||
| 5 years | -8.11% | ||
| 10 years | -58.28% |
Volumes
marketsDaily volume
1,683
Estimated daily volume
4,763
Avg. Volume 20 sessions
29,716
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2,020,688
Avg. Volume 20 sessions USD
2,020,688
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,040,253
Market Cap (USD)
13,471,244
Net sales (GBP)
10,270,000
Net sales (USD)
13,779,501
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
225,893
Free-Float
57.16%
Free-Float capitalization (GBX)
5,778,887
Free-Float capitalization (USD)
7,753,669
Average Daily Capital Traded
20.13%
Indicators
Moving average 5 days
67.1
Moving average 20 days
67.18
Moving average 50 days
69.15
Moving average 100 days
68.42
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
37.19
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.74% | -30.96% | -52.28% | 13.47M | |
| +2.74% | -1.95% | +0.77% | +47.67% | 3,869B | |
| -1.65% | -11.74% | -15.34% | +828.53% | 421B | |
| +5.85% | -3.32% | -51.06% | +16.79% | 383B | |
| -0.43% | -12.82% | +59.74% | +187.60% | 287B | |
| +1.10% | -1.33% | -7.81% | +61.90% | 267B | |
| +1.19% | -8.71% | +77.33% | +419.93% | 251B | |
| +2.97% | -29.47% | -40.27% | -10.05% | 113B | |
| -2.12% | -0.89% | -27.06% | -56.33% | 95.8B | |
| +1.51% | -30.75% | +46.38% | +153.78% | 94.12B | |
| Average | +0.59% | -10.67% | +1.17% | +159.76% | 578.1B | |
| Weighted average by Cap. | +1.09% | -4.77% | +1.49% | +125.20% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c149c8393d09.bacuIJTGnp6yf9axhWYnQwOtW42cXiR2-pCu-0_bb5w.HPVaav7x3djjC5P4_TRQNETyDcXdGFIFivv3uAqrWNsU73ZI_LH_8-Umgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:16 | 68.00 | 165 | 1,683 |
| 03:27:56 | 68.00 | 46 | 1,518 |
Price Extremes
| 1 week | 65 |  | 70 |
| 1 month | 65 | | 70 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -37.26% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
