|
Market Closed -
London S.E.
11:35:11 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 65.00 GBX | 0.00% |
|
-0.76% | -38.68% |
| 08-07 | EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth" | AN |
| 08-06 | Ingenta Buys Minority Stake in AI-based Legal Software Company FirstAida | MT |
Stock exchange
London S.E.
ING 65.00 p
0.00%
337K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 65.00GBX | 0.00% | 337K p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 65.50 | GBX 65.50 | GBX 65.00 | GBX 65.00 | GBX 65.00 |
| Volume | 48,749 | 19,310 | 64,481 | 6,597 | 5,363 |
| Change | - | 0.00% | -0.76% | 0.00% | 0.00% |
| Opening | GBX 65.50 | GBX 65.50 | GBX 65.50 | GBX 65.00 | GBX 65.00 |
| High | GBX 67.00 | GBX 67.00 | GBX 66.00 | GBX 66.00 | GBX 66.00 |
| Low | GBX 64.40 | GBX 64.55 | GBX 64.00 | GBX 65.27 | GBX 64.00 |
Performance
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -6.47% | ||
| 3 months | -29.73% | ||
| 6 months | -40.91% | ||
| Current year | -38.68% | ||
| 1 year | +6.56% | ||
| 3 years | -44.21% | ||
| 5 years | -0.76% | ||
| 10 years | -56.95% |
Volumes
marketsDaily volume
5,182
Estimated daily volume
5,182
Avg. Volume 20 sessions
32,630
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2,120,950
Avg. Volume 20 sessions USD
2,120,950
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,813,781
Market Cap (USD)
13,269,397
Net sales (GBP)
10,270,000
Net sales (USD)
13,886,260
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
227,644
Free-Float
56.94 %
Free-Float capitalization (GBX)
5,639,519
Free-Float capitalization (USD)
7,625,300
Average Daily Capital Traded
21.61%
Indicators
Moving average 5 days
65.2
Moving average 20 days
66.2
Moving average 50 days
64.35
Moving average 100 days
81.09
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+24.76%
RSI 9 days
44.07
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +6.56% | -44.21% | 13.27M | |
| +3.08% | +5.26% | -31.80% | +27.71% | 457B | |
| +0.05% | -2.95% | -18.65% | +43.98% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.01% | 146B | |
| -1.39% | +12.17% | -57.48% | +307.19% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +8.30% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +2.69% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +58.87% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +12.12% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +89.57% | 13.52B | |
| Average | -3.94% | -3.91% | -27.92% | +52.42% | 102.08B | |
| Weighted average by Cap. | +0.26% | +1.00% | -28.66% | +45.14% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ab4f6cc08279a.LnDwAY_2TAMS9b0PxOXKRgQiLoO-rQJwfxIdAmt4BKM.RC-jRuqXA3AlucVDqaKecUUSTcXr_m0aHUdPWAwvTMdfL7Zz6Z4CW16WjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:54 | 66.00 | 68 | 5,182 |
| 11:12:27 | 64.56 | 3,011 | 5,114 |
| 10:09:31 | 64.56 | 1,854 | 2,103 |
| 07:10:51 | 65.27 | 3 | 249 |
| 06:41:27 | 66.00 | 50 | 246 |
| 05:12:43 | 64.00 | 60 | 196 |
Price Extremes
| 1 week | 64 |  | 67 |
| 1 month | 64 | | 69 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -38.68% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
