|
Market Closed -
London S.E.
11:35:25 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 67.50 GBX | 0.00% |
|
0.00% | -36.32% |
| 08-07 | EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth" | AN |
| 08-06 | Ingenta Buys Minority Stake in AI-based Legal Software Company FirstAida | MT |
Stock exchange
London S.E.
ING 67.50 p
0.00%
1.95M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 67.50GBX | 0.00% | 1.95M p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 67.00 | GBX 67.00 | GBX 67.00 | GBX 67.50 | GBX 67.50 |
| Volume | 23,468 | 5,990 | 8,203 | 39,944 | 28,878 |
| Change | -0.74% | 0.00% | 0.00% | +0.75% | 0.00% |
| Opening | GBX 67.50 | GBX 67.00 | GBX 67.00 | GBX 67.00 | GBX 67.50 |
| High | GBX 69.00 | GBX 69.00 | GBX 69.00 | GBX 69.00 | GBX 69.00 |
| Low | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 65.50 | GBX 66.00 |
Performance
| Current month | +11.57% | ||
| 1 month | +3.05% | ||
| 3 months | -31.12% | ||
| 6 months | -37.50% | ||
| Current year | -36.32% | ||
| 1 year | +10.66% | ||
| 3 years | -45.34% | ||
| 5 years | +2.27% | ||
| 10 years | -49.06% |
Volumes
marketsDaily volume
28,858
Estimated daily volume
28,858
Avg. Volume 20 sessions
50,330
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
3,397,275
Avg. Volume 20 sessions USD
3,397,275
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
10,191,234
Market Cap (USD)
13,807,015
Net sales (GBP)
10,270,000
Net sales (USD)
13,913,727
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
228,094
Free-Float
57.14 %
Free-Float capitalization (GBX)
5,904,537
Free-Float capitalization (USD)
7,999,426
Average Daily Capital Traded
33.34%
Indicators
Moving average 5 days
67.2
Moving average 20 days
63.84
Moving average 50 days
71.27
Moving average 100 days
85.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+26.47%
RSI 9 days
60.65
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.66% | -45.34% | 13.81M | |
| -3.65% | +2.38% | -39.37% | +30.50% | 434B | |
| +2.71% | +1.22% | -23.99% | +41.71% | 241B | |
| -2.55% | -0.70% | -28.51% | +12.83% | 128B | |
| -2.32% | -4.10% | -29.03% | +14.26% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +151.68% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +27.92% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +49.08% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +114.16% | 14.62B | |
| +0.10% | -3.21% | -29.96% | +6.47% | 13.43B | |
| Average | -1.73% | -0.08% | -27.04% | +40.33% | 95.7B | |
| Weighted average by Cap. | -1.72% | +1.08% | -33.47% | +35.95% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5512843c0c627ffef931d8a.-C8LNngGRDIt4tH3mCg9CmkVUYrfDyS3vYNG1-0yvZQ.u2JIGxVJHWdylJS76FtwWCYsHry7QEDS9O4TvpsA6a2CRWNaPmkNV0yYug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:35 | 67.55 | 3,138 | 28,858 |
| 10:52:10 | 68.50 | 7,285 | 25,720 |
| 10:37:28 | 69.00 | 300 | 18,435 |
| 06:23:03 | 66.15 | 3,000 | 18,135 |
| 04:01:51 | 66.15 | 2,186 | 15,135 |
| 03:41:50 | 68.50 | 5,500 | 12,949 |
| 03:39:30 | 67.55 | 7,413 | 7,449 |
Course Extremes
| 1 week | 65 |  | 69 |
| 1 month | 58.25 | | 72 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -36.32% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
