|
Market Closed -
London S.E.
11:35:10 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | +2.99% |
|
-3.50% | -34.91% |
| 09-23 | EARNINGS: Warpaint London profit down; Kooth swings to interim profit | AN |
| 09-23 | WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down | AN |
Stock exchange
London S.E.
ING 69.00 p
+2.99%
5.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 69.00GBX | +2.99% | 5.47M p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 71.50 | GBX 71.50 | GBX 68.00 | GBX 67.00 |
| Volume | 290,647 | 38,558 | 43,704 | 120,744 | 56,917 |
| Change | -12.80% | 0.00% | 0.00% | -4.90% | -1.47% |
| Opening | GBX 81.50 | GBX 71.50 | GBX 71.50 | GBX 71.50 | GBX 68.00 |
| High | GBX 83.00 | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 69.00 |
| Low | GBX 70.00 | GBX 70.00 | GBX 70.01 | GBX 65.06 | GBX 65.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -3.50% | ||
| Current month | +5.34% | ||
| 1 month | +5.34% | ||
| 3 months | +12.20% | ||
| 6 months | -20.23% | ||
| Current year | -34.91% | ||
| 1 year | -10.97% | ||
| 3 years | -48.51% | ||
| 5 years | +2.22% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
79,322
Estimated daily volume
79,322
Avg. Volume 20 sessions
81,440
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
5,619,360
Avg. Volume 20 sessions USD
5,619,360
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
10,062,174
Market Cap (USD)
13,358,701
Net sales (GBP)
10,270,000
Net sales (USD)
13,634,614
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
223,518
Free-Float
57.07%
Free-Float capitalization (GBX)
5,782,259
Free-Float capitalization (USD)
7,676,619
Average Daily Capital Traded
55.85%
Indicators
Moving average 5 days
69.9
Moving average 20 days
72.36
Moving average 50 days
67.64
Moving average 100 days
75.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
33.77
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -3.50% | -10.97% | -48.51% | 13.36M | |
| +1.74% | +3.49% | +0.03% | +60.99% | 3,779B | |
| +0.57% | -1.92% | +3.12% | +1,084.54% | 449B | |
| +0.15% | -4.45% | -50.89% | +29.44% | 418B | |
| +2.73% | +1.66% | +96.37% | +237.75% | 318B | |
| +0.77% | +0.99% | +116.24% | +525.46% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.31% | -4.76% | -27.16% | +20.74% | 134B | |
| +2.15% | +0.67% | +114.00% | +206.89% | 129B | |
| -4.31% | -7.44% | -59.39% | +614.87% | 102B | |
| Average | +1.02% | -2.65% | +16.28% | +278.33% | 584.18B | |
| Weighted average by Cap. | +1.40% | +1.02% | +7.31% | +180.10% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9764ea942a446798.Lzu7kR6QEcGxjtK6PBNASPmg1B_yLWwTo6n_PWdsEEA.dnyWwnLhYqPaxZrdd3oserPIrG_CXiZe0oS-EDgqXQVibfzzbfxwu8f8kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 69.00 | 5,000 | 33,982 |
| 11:27:59 | 70.00 | 799 | 28,982 |
| 09:17:53 | 70.00 | 500 | 28,183 |
| 09:16:28 | 69.00 | 2,000 | 27,683 |
| 09:15:34 | 68.00 | 1,900 | 25,683 |
| 08:34:27 | 68.80 | 150 | 23,783 |
| 08:23:46 | 69.00 | 5,000 | 23,633 |
| 08:08:02 | 68.00 | 5,390 | 18,633 |
| 07:44:47 | 68.80 | 375 | 13,243 |
Price Extremes
| 1 week | 65 |  | 73 |
| 1 month | 64 | | 84 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -36.79% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
