|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.10 GBX | -3.11% |
|
-8.37% | -44.25% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 06-25 | Ingenta plc Approves Final Dividend for 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 64.50 | GBX 62.00 | GBX 60.00 | GBX 61.00 | GBX 59.10 |
| Volume | 9,559 | 20,662 | 33,687 | 29,861 | 2 |
| Change | 0.00% | -3.88% | -3.23% | +1.67% | -3.11% |
| Opening | GBX 64.50 | GBX 64.50 | GBX 62.00 | GBX 60.00 | GBX 61.00 |
| High | GBX 64.70 | GBX 66.00 | GBX 63.00 | GBX 62.60 | GBX 59.10 |
| Low | GBX 63.09 | GBX 61.20 | GBX 59.00 | GBX 59.05 | GBX 59.10 |
Performance
| 1 day | -3.11% | ||
| 1 week | -8.37% | ||
| Current month | -3.90% | ||
| 1 month | -7.66% | ||
| 3 months | -40.90% | ||
| 6 months | -42.90% | ||
| Current year | -44.25% | ||
| 1 year | -4.68% | ||
| 3 years | -49.70% | ||
| 5 years | -13.09% | ||
| 10 years | -54.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
22
Avg. Volume 20 sessions
28,414
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,679,267.4
Avg. Volume 20 sessions USD
1,679,267.4
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,209,856
Market Cap (USD)
12,287,672
Net sales (GBP)
10,270,000
Net sales (USD)
13,702,103
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
224,625
Free-Float
52.65 %
Free-Float capitalization (GBX)
4,849,134
Free-Float capitalization (USD)
6,469,653
Average Daily Capital Traded
18.23%
Indicators
Moving average 5 days
62.4
Moving average 20 days
63.74
Moving average 50 days
81.33
Moving average 100 days
91.17
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+37.61%
Price spread / (MMA100)
+54.26%
STIM
RSI 9 days
24.44
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -8.37% | -4.68% | -49.70% | 12.29M | |
| -4.21% | -9.03% | -53.09% | -0.44% | 331B | |
| +4.39% | +4.98% | -40.53% | +17.71% | 184B | |
| +7.44% | -4.32% | -49.02% | -14.44% | 102B | |
| +3.96% | -4.77% | -45.46% | -3.67% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +106.72% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +26.87% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.91% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.55% | 11.51B | |
| Average | +2.12% | -3.85% | -40.59% | +20.29% | 76B | |
| Weighted average by Cap. | +0.57% | -4.76% | -48.12% | +10.09% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b776214b.Z3j17HeEPYEunbhhFb0z1kv3GhTsQzUpJPUXojbfwXQ.DxqPtRrjDPFf0so3bIVVtTinQCaHdgwZU6RzkUGRixkyLZvcOe587EKk3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 59 |  | 66 |
| 1 month | 56 | | 67.6 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -42.45% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
