|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.340 AUD | -0.46% |
|
-2.91% | -16.05% |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$4.510 | A$4.400 | A$4.410 | A$4.360 | A$4.340 |
| Volume | 418,204 | 1,543,959 | 846,874 | 800,604 | 536,710 |
| Change | +0.89% | -2.44% | +0.23% | -1.13% | -0.46% |
| Opening | A$4.380 | A$4.470 | A$4.450 | A$4.390 | A$4.150 |
| High | A$4.540 | A$4.480 | A$4.450 | A$4.440 | A$4.370 |
| Low | A$4.380 | A$4.340 | A$4.325 | A$4.360 | A$4.150 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.91% | ||
| Current month | -1.81% | ||
| 1 month | +10.43% | ||
| 3 months | +7.43% | ||
| 6 months | -16.22% | ||
| Current year | -16.05% | ||
| 1 year | -16.38% | ||
| 3 years | +18.26% | ||
| 5 years | -27.67% | ||
| 10 years | +51.75% |
Volumes
marketsDaily volume
536,710
Estimated daily volume
536,710
Avg. Volume 20 sessions
1,248,837
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
5,419,952.58
Avg. Volume 20 sessions USD
3,766,867.04
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,768,911,365
Market Cap (USD)
1,230,375,854
Net sales (AUD)
517,702,000
Net sales (USD)
360,090,422
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,756,010,056
Free-Float capitalization (USD)
1,221,402,278
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4.329
Moving average 50 days
4.047
Moving average 100 days
4.1
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-5.53%
RSI 9 days
53.15
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.91% | -16.38% | +18.26% | 1.23B | |
| +0.90% | +1.23% | +338.98% | +776.23% | 63.67B | |
| -1.14% | -3.03% | +70.93% | +173.23% | 22.99B | |
| +0.14% | -4.29% | -25.06% | +20.86% | 20.8B | |
| +1.30% | -1.54% | +0.65% | +109.87% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -8.73% | 8.45B | |
| -4.76% | +28.82% | +197.74% | +253.57% | 5.67B | |
| -1.41% | +0.01% | +26.48% | +72.14% | 5.89B | |
| +4.36% | +0.65% | -53.99% | -77.64% | 5.12B | |
| +0.47% | -5.88% | -25.92% | +1.75% | 4.63B | |
| Average | -0.09% | -0.44% | +49.28% | +133.95% | 15.37B | |
| Weighted average by Cap. | +0.26% | -0.73% | +152.13% | +370.37% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513574e788f76fc99ca3fb6b1b226d7.vpz8H0QZKRTKTT0HAKe33DBBFJKlNBE9mpL7gSay3AA.-cmPSzRyQlKjfVQ0OJL5mEUIfMPUWFxH09fC8kvmpXbr8JJYB0pHcfN_CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 | 4.340 | 281 | 536,704 |
| 02:10:29 | 4.340 | 1,174 | 536,423 |
| 02:10:29 | 4.340 | 1,338 | 535,249 |
| 02:10:29 | 4.340 | 391 | 533,911 |
| 02:10:29 | 4.340 | 3,677 | 533,520 |
| 02:10:29 | 4.340 | 31 | 529,843 |
| 02:10:29 | 4.340 | 9,307 | 529,812 |
| 02:10:29 | 4.340 | 9,919 | 520,505 |
| 02:10:29 | 4.340 | 1,344 | 510,586 |
| 02:10:29 | 4.340 | 1,976 | 509,242 |
Course Extremes
| 1 week | 4.15 |  | 4.54 |
| 1 month | 4.06 | | 4.66 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.64 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
