|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 AUD | +0.89% |
|
+7.06% | -11.99% |
| 06-23 | Barrenjoey Markets Upgrades Ingenia Communities Group to Overweight from Neutral; Price Target is AU$4.70 | MT |
| 06-03 | Ingenia Communities Group Affirms Earnings Guidance for Fiscal Year 2026 | CI |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | A$4.280 | A$4.360 | A$4.380 | A$4.510 | A$4.550 |
| Volume | 1,934,496 | 1,400,644 | 1,344,497 | 2,140,184 | 312,691 |
| Change | +0.71% | +1.87% | +0.46% | +2.97% | +0.89% |
| Opening | A$4.320 | A$4.320 | A$4.320 | A$4.380 | A$4.550 |
| High | A$4.390 | A$4.390 | A$4.420 | A$4.520 | A$4.660 |
| Low | A$4.250 | A$4.290 | A$4.280 | A$4.380 | A$4.550 |
Performance
| 1 day | +0.89% | ||
| 1 week | +7.06% | ||
| Current month | +19.11% | ||
| 1 month | +19.42% | ||
| 3 months | +16.37% | ||
| 6 months | -12.50% | ||
| Current year | -11.99% | ||
| 1 year | -16.82% | ||
| 3 years | +14.32% | ||
| 5 years | -25.90% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
312,691
Estimated daily volume
701,632
Avg. Volume 20 sessions
1,328,646
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
6,045,339.3
Avg. Volume 20 sessions USD
4,151,455.4
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,791,377,835
Market Cap (USD)
1,232,627,699
Net sales (AUD)
517,702,000
Net sales (USD)
356,225,143
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,778,312,669
Free-Float capitalization (USD)
1,223,637,700
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.06
Moving average 50 days
3.981
Moving average 100 days
4.115
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
77.55
RSI 14 days
70.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +7.06% | -16.82% | +14.32% | 1.23B | |
| -4.74% | -1.18% | +354.87% | +738.61% | 65.06B | |
| -7.22% | -3.28% | +95.19% | +173.27% | 25.32B | |
| -1.72% | +1.58% | -29.37% | +22.03% | 20.86B | |
| -1.42% | -7.70% | +4.91% | +140.48% | 15.36B | |
| -1.38% | +1.65% | -23.15% | -9.75% | 8.5B | |
| -0.64% | +3.00% | +31.21% | +65.49% | 5.91B | |
| -7.51% | +5.00% | +201.80% | +220.10% | 5.7B | |
| +1.00% | -2.25% | -52.43% | -78.30% | 4.92B | |
| -1.17% | +2.90% | -27.30% | +9.00% | 4.8B | |
| Average | -2.39% | +0.20% | +53.89% | +129.53% | 15.77B | |
| Weighted average by Cap. | -3.85% | -2.66% | +162.95% | +357.06% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a317b023b618bcc14.kCi6xQRky6PPJYCwSVZ3GZhgkk-SeV1tNzGKjHzCqeg.x37clHcw__u7cK33LzE9YPIi1nnKSxcUUwna9iqomrvZGcCMUhz714tL2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:31 | 4.550 | 22 | 312,691 |
| 22:37:31 | 4.550 | 7 | 312,669 |
| 22:37:31 | 4.550 | 140 | 312,662 |
| 22:37:20 | 4.555 | 126 | 312,522 |
| 22:36:26 | 4.555 | 14 | 312,396 |
| 22:36:17 | 4.555 | 25 | 312,382 |
| 22:34:43 | 4.550 | 170 | 312,357 |
| 22:34:43 | 4.550 | 565 | 312,187 |
| 22:34:26 | 4.555 | 33 | 311,622 |
| 22:34:20 | 4.550 | 241 | 311,589 |
Course Extremes
| 1 week | 4.25 |  | 4.66 |
| 1 month | 3.64 | | 4.66 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.58 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
