|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.470 AUD | +1.36% |
|
+2.05% | -13.54% |
| 06-23 | Barrenjoey Markets Upgrades Ingenia Communities Group to Overweight from Neutral; Price Target is AU$4.70 | MT |
| 06-03 | Ingenia Communities Group Affirms Earnings Guidance for Fiscal Year 2026 | CI |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$4.510 | A$4.420 | A$4.440 | A$4.410 | A$4.470 |
| Volume | 2,140,184 | 2,120,048 | 1,259,515 | 1,138,102 | 435,294 |
| Change | +2.97% | -2.00% | +0.45% | -0.68% | +1.36% |
| Opening | A$4.380 | A$4.550 | A$4.410 | A$4.400 | A$4.450 |
| High | A$4.520 | A$4.660 | A$4.470 | A$4.470 | A$4.480 |
| Low | A$4.380 | A$4.420 | A$4.380 | A$4.390 | A$4.430 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | +1.13% | ||
| 1 month | +13.45% | ||
| 3 months | +14.03% | ||
| 6 months | -14.04% | ||
| Current year | -13.54% | ||
| 1 year | -16.76% | ||
| 3 years | +11.47% | ||
| 5 years | -27.20% | ||
| 10 years | +54.67% |
Volumes
marketsDaily volume
435,294
Estimated daily volume
435,294
Avg. Volume 20 sessions
1,379,596
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
6,166,794.12
Avg. Volume 20 sessions USD
4,279,755.12
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,821,897,190
Market Cap (USD)
1,263,539,212
Net sales (AUD)
517,702,000
Net sales (USD)
359,041,542
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,808,609,435
Free-Float capitalization (USD)
1,254,323,764
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.183
Moving average 50 days
4.006
Moving average 100 days
4.105
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-8.17%
RSI 9 days
66.79
RSI 14 days
65.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.05% | -16.76% | +11.47% | 1.26B | |
| 0.00% | -3.38% | +366.24% | +762.23% | 62.82B | |
| +0.80% | -6.42% | +98.69% | +171.20% | 23.68B | |
| -0.97% | +3.90% | -23.73% | +22.17% | 21.74B | |
| +2.44% | +1.13% | +3.71% | +126.35% | 15.53B | |
| -0.82% | +3.51% | -18.66% | -10.58% | 8.83B | |
| +2.81% | -0.37% | +28.75% | +62.62% | 5.9B | |
| +0.98% | +2.66% | -52.17% | -78.16% | 5.09B | |
| -0.52% | +2.34% | -22.52% | +3.17% | 4.92B | |
| -6.28% | -23.03% | +141.67% | +163.18% | 4.4B | |
| Average | -0.02% | -0.10% | +50.52% | +123.37% | 15.42B | |
| Weighted average by Cap. | +0.14% | +1.16% | +162.93% | +356.82% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6fe305e5a216f8141e69b3f.OMA9LWrE1rjiV14p1dmNDplrl3smUzas7SyqQYSvlGU.cvdrYxCNt9WJHWpPu4bidNg4wBZlZULqo3bcKO7Zw1ZfpHpnOb6wwY0DDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 4.470 | 170 | 433,655 |
| 02:10:14 | 4.470 | 1,841 | 433,485 |
| 02:10:14 | 4.470 | 2,742 | 431,644 |
| 02:10:14 | 4.470 | 500 | 428,902 |
| 02:10:14 | 4.470 | 3,032 | 428,402 |
| 02:10:14 | 4.470 | 4,224 | 425,370 |
| 02:10:14 | 4.470 | 1,932 | 421,146 |
| 02:10:14 | 4.470 | 2,305 | 419,214 |
| 02:10:14 | 4.470 | 505 | 416,909 |
| 02:10:14 | 4.470 | 58 | 416,404 |
Course Extremes
| 1 week | 4.38 |  | 4.66 |
| 1 month | 3.68 | | 4.66 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.58 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
