|
Market Closed -
Australian S.E.
01:10:01 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.580 AUD | -3.58% |
|
-1.29% | -11.41% |
| 09-11 | ASX Biggest Gainers | MT |
| 09-10 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
INA 4.580 $
-3.58%
11.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 4.580AUD | -3.58% | 11.38M $ | ||
OTC Markets
| INGEF | 3.158USD | -2.09% | 3.06K $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | A$4.720 | A$4.760 | A$4.760 | A$4.750 | A$4.580 |
| Volume | 1,627,983 | 2,161,731 | 924,818 | 1,023,905 | 2,485,673 |
| Change | +0.43% | +0.85% | 0.00% | -0.21% | -3.58% |
| Opening | A$4.690 | A$4.700 | A$4.760 | A$4.820 | A$4.760 |
| High | A$4.745 | A$4.760 | A$4.810 | A$4.820 | A$4.770 |
| Low | A$4.670 | A$4.660 | A$4.730 | A$4.730 | A$4.580 |
Performance
| 1 day | -3.58% | ||
| 1 week | -1.29% | ||
| Current month | -5.37% | ||
| 1 month | +15.37% | ||
| 3 months | +9.05% | ||
| 6 months | +14.21% | ||
| Current year | -11.41% | ||
| 1 year | -17.33% | ||
| 3 years | +15.66% | ||
| 5 years | -29.21% | ||
| 10 years | +67.77% |
Volumes
marketsDaily volume
2,485,673
Estimated daily volume
2,485,673
Avg. Volume 20 sessions
2,115,607
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
9,689,480.06
Avg. Volume 20 sessions USD
6,754,439.66
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,942,510,865
Market Cap (USD)
1,352,158,475
Net sales (AUD)
559,884,000
Net sales (USD)
389,728,526
Free-Float
99.28%
Free-Float capitalization (AUD)
1,928,494,526
Free-Float capitalization (USD)
1,342,401,870
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.738
Moving average 20 days
4.598
Moving average 50 days
4.297
Moving average 100 days
4.241
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
62.02
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -1.29% | -17.33% | +15.66% | 1.35B | |
| -1.62% | -5.86% | +112.66% | +847.51% | 64.24B | |
| -2.10% | +2.87% | +11.01% | +28.47% | 40.5B | |
| -0.33% | +3.05% | +3.61% | -0.03% | 27.75B | |
| +0.88% | -0.52% | -15.56% | +57.24% | 27.19B | |
| -1.07% | -1.21% | +3.71% | +72.39% | 26.36B | |
| -1.07% | +0.63% | -11.46% | +28.51% | 24.55B | |
| -5.28% | -11.59% | -1.77% | +160.13% | 20.42B | |
| -1.86% | -1.90% | +18.04% | +9.26% | 20.16B | |
| 0.00% | -3.36% | -31.52% | -61.96% | 19.56B | |
| Average | -1.60% | -0.37% | +7.14% | +115.72% | 27.21B | |
| Weighted average by Cap. | -1.39% | -0.66% | +25.23% | +227.97% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4c435857e82a7d60b7c6cc4ba.eQ6o2RW4EuZPY3eNW9Ur7CKwX7wLW7daRjhAyKyISg8.PlTGnFjfd6R4LRDqKbZToknKJo5Sb4IbJFEqjODEGj07PuWTTN5jjy4RBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:01 | 4.580 | 2,517 | 1,384,772 |
| 01:10:01 | 4.580 | 45 | 1,382,255 |
| 01:10:01 | 4.580 | 1,682 | 1,382,210 |
| 01:10:01 | 4.580 | 1,682 | 1,380,528 |
| 01:10:01 | 4.580 | 1,682 | 1,378,846 |
| 01:10:01 | 4.580 | 1,682 | 1,377,164 |
| 01:10:01 | 4.580 | 1,682 | 1,375,482 |
| 01:10:01 | 4.580 | 1,682 | 1,373,800 |
| 01:10:01 | 4.580 | 1,060 | 1,372,118 |
| 01:10:01 | 4.580 | 622 | 1,371,058 |
Price Extremes
| 1 week | 4.58 |  | 4.82 |
| 1 month | 3.98 | | 4.96 |
| Current year | 3.49 | | 5.27 |
| 1 year | 3.49 | | 5.88 |
| 3 years | 3.49 | | 6.24 |
| 5 years | 3.35 | | 6.77 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
