|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.370 AUD | +1.39% |
|
+4.05% | -15.47% |
| 07-09 | Ingenia Communities Group and Peet Confirm Takeover Discussions for Ingenia to Acquire Peet | CI |
| 07-09 | Ingenia Communities Group Confirms Discussions With Peet on Strategic Opportunities | MT |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$4.270 | A$4.340 | A$4.410 | A$4.310 | A$4.370 |
| Volume | 628,557 | 385,405 | 595,959 | 534,258 | 589,637 |
| Change | +1.67% | +1.64% | +1.61% | -2.27% | +1.39% |
| Opening | A$4.330 | A$4.230 | A$4.550 | A$4.370 | A$4.400 |
| High | A$4.385 | A$4.370 | A$4.620 | A$4.390 | A$4.400 |
| Low | A$4.200 | A$4.230 | A$4.390 | A$4.300 | A$4.320 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.05% | ||
| 1 month | -1.58% | ||
| 3 months | +8.44% | ||
| 6 months | -7.61% | ||
| Current year | -15.47% | ||
| 1 year | -17.23% | ||
| 3 years | +6.59% | ||
| 5 years | -24.53% | ||
| 10 years | +51.74% |
Volumes
marketsDaily volume
589,637
Estimated daily volume
589,637
Avg. Volume 20 sessions
966,694
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
4,224,452.78
Avg. Volume 20 sessions USD
2,965,988.3
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,781,138,863
Market Cap (USD)
1,250,272,963
Net sales (AUD)
517,702,000
Net sales (USD)
363,401,657
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,768,148,374
Free-Float capitalization (USD)
1,241,154,271
Average Daily Capital Traded
0.24%
Indicators
Moving average 20 days
4.302
Moving average 50 days
4.157
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.87%
RSI 9 days
52.34
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.05% | -17.23% | +6.59% | 1.25B | |
| -2.68% | +0.47% | +311.73% | +626.99% | 61.05B | |
| +0.14% | +13.92% | +64.74% | +135.83% | 23.13B | |
| -0.28% | +1.45% | -22.31% | +0.91% | 20.53B | |
| -0.15% | -1.52% | -14.74% | +100.93% | 14.11B | |
| -0.75% | +1.76% | -16.76% | -17.20% | 8.44B | |
| -1.92% | +1.54% | +24.49% | +55.73% | 5.94B | |
| +0.30% | +8.79% | -47.73% | -77.87% | 5.51B | |
| -0.29% | +0.97% | -25.05% | -17.54% | 4.52B | |
| -2.07% | +1.42% | +6.00% | -8.33% | 3.97B | |
| Average | -0.63% | +2.61% | +26.31% | +80.60% | 14.85B | |
| Weighted average by Cap. | -1.29% | +2.73% | +131.31% | +286.41% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d3ab665d94dce.7uIx_KmTS74d-2Dq-1TcS1ATZaazsP9R-yNdZmxaux4.hY1Ypt7mLsctuRSggmC9CCpAD8vy4bYIn01lIg5p3FDco13M3vl_jXrMJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 4.370 | 6,162 | 482,291 |
| 02:10:12 | 4.370 | 2,796 | 476,129 |
| 02:10:12 | 4.370 | 2,064 | 473,333 |
| 02:10:12 | 4.370 | 3,931 | 471,269 |
| 02:10:12 | 4.370 | 18,900 | 467,338 |
| 02:10:12 | 4.370 | 1,132 | 448,438 |
| 02:10:12 | 4.370 | 641 | 447,306 |
| 02:10:12 | 4.370 | 1,908 | 446,665 |
| 02:10:12 | 4.370 | 2,516 | 444,757 |
| 02:10:12 | 4.370 | 67 | 442,241 |
Course Extremes
| 1 week | 4.2 |  | 4.62 |
| 1 month | 4.11 | | 4.62 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.64 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -15.47% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
