|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.360 AUD | -1.13% |
|
-1.80% | -15.67% |
| 06-23 | Barrenjoey Markets Upgrades Ingenia Communities Group to Overweight from Neutral; Price Target is AU$4.70 | MT |
| 06-03 | Ingenia Communities Group Affirms Earnings Guidance for Fiscal Year 2026 | CI |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | A$4.470 | A$4.510 | A$4.400 | A$4.410 | A$4.360 |
| Volume | 435,294 | 418,204 | 1,543,959 | 846,874 | 800,604 |
| Change | +1.36% | +0.89% | -2.44% | +0.23% | -1.13% |
| Opening | A$4.450 | A$4.380 | A$4.470 | A$4.450 | A$4.390 |
| High | A$4.480 | A$4.540 | A$4.480 | A$4.450 | A$4.440 |
| Low | A$4.430 | A$4.380 | A$4.340 | A$4.325 | A$4.360 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.80% | ||
| Current month | -1.36% | ||
| 1 month | +16.89% | ||
| 3 months | +7.39% | ||
| 6 months | -14.84% | ||
| Current year | -15.67% | ||
| 1 year | -16.48% | ||
| 3 years | +19.13% | ||
| 5 years | -28.64% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
800,604
Estimated daily volume
800,604
Avg. Volume 20 sessions
1,308,500
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
5,705,060
Avg. Volume 20 sessions USD
3,959,482.79
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,789,614,804
Market Cap (USD)
1,242,442,935
Net sales (AUD)
517,702,000
Net sales (USD)
359,415,440
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,776,562,496
Free-Float capitalization (USD)
1,233,381,350
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.313
Moving average 50 days
4.039
Moving average 100 days
4.102
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
59.2
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.80% | -16.48% | +19.13% | 1.24B | |
| +0.14% | +1.80% | +373.74% | +782.24% | 62.94B | |
| -0.87% | 0.00% | +87.75% | +175.37% | 23.43B | |
| +1.66% | +0.33% | -24.88% | +20.38% | 20.37B | |
| -1.00% | -2.67% | +1.17% | +108.11% | 15.25B | |
| +1.52% | +1.41% | -19.83% | -11.05% | 8.33B | |
| -0.55% | +4.96% | +29.14% | +74.00% | 5.96B | |
| +6.62% | +16.73% | +224.84% | +266.02% | 5.57B | |
| -0.67% | -3.25% | -54.57% | -78.51% | 4.93B | |
| +0.95% | -3.35% | -25.54% | -0.28% | 4.55B | |
| Average | +0.69% | +2.76% | +57.54% | +135.54% | 15.26B | |
| Weighted average by Cap. | +0.36% | +0.74% | +170.06% | +372.76% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d737b976a85217d0.MI6DeaRZZCl8A7GPKdJgTpTa-s8Qz_8VXAJbmrraYBI.CL3pKM4oCxtObYDoSKMFf-6-lqwpns9nH1A27dO8GEpmycAgygtVaAtm2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:06 | 4.360 | 2 | 788,597 |
| 02:10:06 | 4.360 | 236 | 788,595 |
| 02:10:06 | 4.360 | 686 | 788,359 |
| 02:10:06 | 4.360 | 227 | 787,673 |
| 02:10:06 | 4.360 | 391 | 787,446 |
| 02:10:06 | 4.360 | 1,785 | 787,055 |
| 02:10:06 | 4.360 | 14,554 | 785,270 |
| 02:10:06 | 4.360 | 7,512 | 770,716 |
| 02:10:06 | 4.360 | 2,080 | 763,204 |
| 02:10:06 | 4.360 | 4,476 | 761,124 |
Course Extremes
| 1 week | 4.32 |  | 4.54 |
| 1 month | 3.76 | | 4.66 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.58 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
