|
Delayed
Australian S.E.
02:10:28 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 AUD | +0.24% |
|
-0.70% | -17.60% |
| 07-09 | Ingenia Communities Group and Peet Confirm Takeover Discussions for Ingenia to Acquire Peet | CI |
| 07-09 | Ingenia Communities Group Confirms Discussions With Peet on Strategic Opportunities | MT |
Stock exchange
Australian S.E.
INA 4.260 $
+0.24%
3.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 4.260AUD | +0.24% | 3.49M $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$4.210 | A$4.180 | A$4.250 | A$4.260 | A$4.260 |
| Volume | 2,695,264 | 522,777 | 546,081 | 820,371 | 820,371 |
| Change | -0.71% | -0.71% | +1.67% | +0.24% | +0.24% |
| Opening | A$4.140 | A$4.300 | A$4.200 | A$4.230 | A$4.230 |
| High | A$4.280 | A$4.300 | A$4.260 | A$4.340 | A$4.340 |
| Low | A$4.140 | A$4.130 | A$4.165 | A$4.230 | A$4.230 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.70% | ||
| Current month | -2.52% | ||
| 1 month | +0.24% | ||
| 3 months | +11.23% | ||
| 6 months | -5.54% | ||
| Current year | -17.60% | ||
| 1 year | -28.04% | ||
| 3 years | +5.71% | ||
| 5 years | -33.12% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
820,371
Estimated daily volume
4,086,926
Avg. Volume 20 sessions
715,353
Daily volume ratio
5.71
Avg. Volume 20 sessions AUD
3,047,403.78
Avg. Volume 20 sessions USD
2,186,573.16
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,736,304,705
Market Cap (USD)
1,244,573,654
Net sales (AUD)
517,702,000
Net sales (USD)
371,085,944
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,723,641,207
Free-Float capitalization (USD)
1,235,496,529
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.228
Moving average 20 days
4.332
Moving average 50 days
4.312
Moving average 100 days
4.125
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.12
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.70% | -28.04% | +5.71% | 1.24B | |
| +1.49% | +2.30% | +230.38% | +530.77% | 58.86B | |
| +3.17% | +5.13% | +46.18% | +163.12% | 22.55B | |
| +0.38% | -2.53% | -29.91% | -0.84% | 19.87B | |
| -0.31% | -1.67% | -14.15% | +98.77% | 14.07B | |
| -0.22% | -1.21% | -22.08% | -11.53% | 8.32B | |
| -0.17% | -0.87% | +8.19% | +71.13% | 5.65B | |
| -1.91% | -1.60% | -53.05% | -77.71% | 5.14B | |
| 0.00% | -2.72% | -31.95% | -18.14% | 4.42B | |
| -1.74% | +1.22% | +0.28% | -0.11% | 4.1B | |
| Average | +0.08% | -0.09% | +10.58% | +76.12% | 14.42B | |
| Weighted average by Cap. | +0.99% | +1.55% | +91.68% | +250.46% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.13 |  | 4.34 |
| 1 month | 4.13 | | 4.62 |
| Current year | 3.64 | | 5.27 |
| 1 year | 3.64 | | 6.24 |
| 3 years | 3.64 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
