|
Delayed
Hong Kong S.E.
01:02:18 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.230 HKD | -2.76% |
|
-10.95% | +43.39% |
| 08-31 | Ingdan, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-24 | Ingdan, Inc. Enters into Formal Service Contracts in Respect of Intent Service Orders | CI |
Stock exchange
Hong Kong S.E.
400 4.230 $
-2.76%
21.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 400 | 4.230HKD | -2.76% | 21.72M $ | ||
Deutsche Boerse AG
| 7C3 | 0.4800EUR | -4.95% | 0 € | |
|
Börse Stuttgart
| 7C3 | 0.4680EUR | -7.33% | 0 € |
Quotes 5-day view: Ingdan, Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$4.800 | HK$4.825 | HK$4.700 | HK$4.350 | HK$4.230 |
| Volume | 2,795,000 | 1,633,000 | 5,212,000 | 3,959,000 | 5,134,000 |
| Change | +1.05% | +0.52% | -2.59% | -7.45% | -2.76% |
| Opening | HK$4.750 | HK$4.795 | HK$4.880 | HK$4.700 | HK$4.455 |
| High | HK$4.845 | HK$4.840 | HK$4.880 | HK$4.700 | HK$4.455 |
| Low | HK$4.735 | HK$4.650 | HK$4.470 | HK$4.350 | HK$4.165 |
Performance
| 1 day | -2.76% | ||
| 1 week | -10.95% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -23.65% | ||
| 6 months | +68.53% | ||
| Current year | +43.39% | ||
| 1 year | +53.26% | ||
| 3 years | +295.33% | ||
| 5 years | +67.86% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
5,134,000
Estimated daily volume
9,335,996
Avg. Volume 20 sessions
6,095,353
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
25,783,343.19
Avg. Volume 20 sessions USD
3,286,267.57
Record volume 1
143,225,100
Record volume 2
117,321,000
Record volume 3
116,070,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
6,030,566,636
Market Cap (USD)
898,649,416
Net sales (CNY)
15,206,693,000
Net sales (USD)
2,266,036,777
Number of employees
597
Sales / Employee (CNY)
25,471,848
Sales / Employee (USD)
3,795,706
Free-Float
33.87%
Free-Float capitalization (HKD)
2,072,109,590
Free-Float capitalization (USD)
308,776,967
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4.685
Moving average 20 days
4.611
Moving average 50 days
4.21
Moving average 100 days
4.154
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
38.69
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -10.95% | +53.26% | +295.33% | 899M | |
| -0.48% | -3.04% | -46.41% | -13.65% | 14.78B | |
| -0.10% | +3.79% | +90.94% | +83.83% | 11.72B | |
| +0.24% | +1.22% | +50.91% | +86.10% | 8.27B | |
| -2.13% | +1.77% | +74.51% | +89.77% | 6.24B | |
| -0.78% | +0.21% | +105.70% | +77.94% | 4.82B | |
| +0.09% | -7.58% | -6.03% | +96.84% | 1.92B | |
| -1.54% | -3.75% | +465.44% | +681.50% | 1.68B | |
| -3.90% | +3.23% | +64.72% | +157.79% | 1.48B | |
| -0.96% | +0.61% | +92.55% | +50.09% | 1.36B | |
| Average | -1.23% | +0.18% | +94.56% | +160.55% | 5.32B | |
| Weighted average by Cap. | -0.66% | +0.72% | +52.98% | +81.43% |
Historical Quotes: Ingdan, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c08ea16d1608431ce37f16601.2ufqaV9S47RoId1xOhosobmghbgEKwE18FWnbl-zF8Q.v9KEXQozj8IfbZ4CXSMU88Px9ctDZkJZhwGVXBbyXZbqtbULMhWl-yRGmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:18 | 4.230 | 1,000 | 4,888,000 |
| 01:00:01 | 4.225 | 2,000 | 4,887,000 |
| 01:00:01 | 4.225 | 3,000 | 4,885,000 |
| 01:00:01 | 4.225 | 3,000 | 4,882,000 |
| 01:00:01 | 4.225 | 1,000 | 4,879,000 |
| 01:00:01 | 4.225 | 2,000 | 4,878,000 |
| 01:00:01 | 4.230 | 1,000 | 4,876,000 |
| 01:00:01 | 4.230 | 1,000 | 4,875,000 |
| 01:00:01 | 4.230 | 3,000 | 4,874,000 |
| 01:00:01 | 4.230 | 12,000 | 4,871,000 |
Price Extremes
| 1 week | 4.16 |  | 4.88 |
| 1 month | 4.01 | | 5.12 |
| Current year | 1.89 | | 5.57 |
| 1 year | 1.89 | | 5.57 |
| 3 years | 0.81 | | 5.57 |
| 5 years | 0.81 | | 5.57 |
| 10 years | 0.6 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +47.46% | ||
| 2025 | +143.80% | ||
| 2024 | -1.63% | ||
| 2023 | -30.90% | ||
| 2022 | -33.58% | ||
| 2021 | +76.32% | ||
| 2020 | +16.92% | ||
| 2019 | -50.94% | ||
| 2018 | -36.14% | ||
| 2017 | -64.53% | ||
| 2016 | +12.93% | ||
| 2015 | +144.34% | ||
| 2014 | +6.53% |
- Stock Market
- Stocks
- 400 Stock
- Quotes Ingdan, Inc.
Select your edition
All financial news and data tailored to specific country editions
