|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 EUR | +4.02% |
|
-3.47% | -11.23% |
| 06-19 | Infotel to implement a share buyback agreement |  |
| 05-13 | Infotel Reports Revenue Results for the First Quarter of 2026 | CI |
Quotes 5-day view: Infotel
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 38.00 € | 37.45 € | 38.00 € | 36.10 € | 37.55 € |
| Volume | 2,058 | 3,565 | 2,038 | 2,305 | 8,037 |
| Change | -2.31% | -1.45% | +1.47% | -5.00% | +4.02% |
| Opening | 39.30 € | 37.50 € | 37.10 € | 38.00 € | 36.20 € |
| High | 39.30 € | 38.00 € | 38.00 € | 38.15 € | 38.10 € |
| Low | 37.60 € | 37.20 € | 36.85 € | 36.10 € | 36.20 € |
Performance
| 1 day | +4.02% | ||
| 1 week | -3.47% | ||
| Current month | -10.60% | ||
| 1 month | -6.82% | ||
| 3 months | +8.53% | ||
| 6 months | -12.67% | ||
| Current year | -11.23% | ||
| 1 year | -1.96% | ||
| 3 years | -31.73% | ||
| 5 years | -26.23% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
8,037
Estimated daily volume
8,037
Avg. Volume 20 sessions
5,181
Daily volume ratio
1.55
Avg. Volume 20 sessions
194,546.55
Avg. Volume 20 sessions USD
223,105.98
Record volume 1
329,630
Record volume 2
205,484
Record volume 3
197,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,834,602
Market Cap (USD)
294,568,875
Net sales (EUR)
294,000,000
Net sales (USD)
337,194,632
Number of employees
3,232
Sales / Employee (EUR)
90,965
Sales / Employee (USD)
104,330
Free-Float
63.93 %
Free-Float capitalization (EUR)
167,679,750
Free-Float capitalization (USD)
192,315,346
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.42
Moving average 20 days
39.21
Moving average 50 days
38.18
Moving average 100 days
37.61
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.15%
RSI 9 days
31.5
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | -3.47% | -1.96% | -31.73% | 295M | |
| -5.05% | -8.50% | -11.34% | +83.22% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.16% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +29.71% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.68% | 78.32B | |
| +1.24% | -4.61% | -39.04% | -9.07% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.33% | 45.09B | |
| -3.95% | -1.50% | -5.84% | +73.52% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.16% | 32.45B | |
| -5.46% | -3.17% | -8.26% | +175.33% | 30.89B | |
| Average | -4.10% | -5.46% | -22.03% | +20.46% | 67.31B | |
| Weighted average by Cap. | -5.32% | -7.51% | -21.77% | +31.03% |
Historical Quotes: Infotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f8bf084ed88bc03d4533be2083c80.Ph-R_tWPSQ3aFqm3zdTOVdjjzxW76lTwBP49_6tadHs.Tm3yy-O-DkmXU5j7mbCnGqK2m3_RrAWxXYxWvOUSMjYHLqbImPU6bpgkkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 37.55 | 1 | 7,090 |
| 11:35:02 | 37.55 | 15 | 7,089 |
| 11:35:02 | 37.55 | 49 | 7,074 |
| 11:35:02 | 37.55 | 8 | 7,025 |
| 11:35:02 | 37.55 | 39 | 7,017 |
| 11:35:02 | 37.55 | 4 | 6,978 |
| 11:35:02 | 37.55 | 19 | 6,974 |
| 11:35:02 | 37.55 | 91 | 6,955 |
| 11:35:02 | 37.55 | 2 | 6,864 |
| 11:35:02 | 37.55 | 36 | 6,862 |
Course Extremes
| 1 week | 36.1 |  | 39.3 |
| 1 month | 36.1 | | 42 |
| Current year | 33.5 | | 43.8 |
| 1 year | 33.5 | | 45 |
| 3 years | 33.5 | | 58.4 |
| 5 years | 33.5 | | 59.8 |
| 10 years | 22.05 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | -2.08% | ||
| 2024 | -18.49% | ||
| 2023 | -3.99% | ||
| 2022 | -1.78% | ||
| 2021 | +29.79% | ||
| 2020 | +8.39% | ||
| 2019 | +4.04% | ||
| 2018 | -28.16% | ||
| 2017 | +30.94% | ||
| 2016 | +28.28% | ||
| 2015 | +57.21% | ||
| 2014 | +43.44% | ||
| 2013 | +27.35% | ||
| 2012 | -0.16% | ||
| 2011 | -6.90% | ||
| 2010 | +32.44% | ||
| 2009 | +32.74% | ||
| 2008 | -36.04% | ||
| 2007 | +8.16% | ||
| 2006 | +6.52% | ||
| 2005 | +24.32% | ||
| 2004 | +5.68% | ||
| 2003 | +121.58% | ||
| 2002 | -45.14% | ||
| 2001 | -17.24% | ||
| 2000 | -40.00% | ||
| 1999 | +80.18% |
- Stock Market
- Stocks
- INF Stock
- Quotes Infotel
Select your edition
All financial news and data tailored to specific country editions
