Quotes Infotel

Stocks

INF

FR0000071797

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
39.55 ^EUR	+0.13%		0.00%	-6.50%

06-19	Infotel to implement a share buyback agreement
05-13	Infotel Reports Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Infotel

Real-time Euronext Paris

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€40.35	€39.70	€39.70	€39.50	€39.55
Volume	1,959	439	5,803	1,414	414
Change	+0.88%	-1.61%	0.00%	-0.50%	+0.13%
Opening	€40.15	€40.80	€40.15	€39.50	€39.45
High	€40.65	€40.80	€40.15	€39.80	€39.65
Low	€40.00	€39.70	€39.65	€39.50	€39.45

Performance

1 day	+0.13%
Current month	+3.53%
1 month	+5.61%
3 months	+6.89%
6 months	-1.62%
Current year	-6.50%
1 year	+3.81%
3 years	-31.10%
5 years	-19.61%
10 years	+18.06%

Volumes

markets

Daily volume

414

Estimated daily volume

414

Avg. Volume 20 sessions

3,503

Daily volume ratio

0.12

Avg. Volume 20 sessions

138,543.65

Avg. Volume 20 sessions USD

158,452.37

Record volume 1

329,630

Record volume 2

205,484

Record volume 3

197,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

270,251,085

Market Cap (USD)

309,086,166

Net sales (EUR)

294,000,000

Net sales (USD)

336,247,800

Number of employees

3,232

Sales / Employee (EUR)

90,965

Sales / Employee (USD)

104,037

Free-Float

63.93 %

Free-Float capitalization (EUR)

176,438,977

Free-Float capitalization (USD)

201,793,258

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

39.85

Moving average 20 days

39.06

Moving average 50 days

39.33

Moving average 100 days

37.74

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

-4.57%

RSI 9 days

52.49

RSI 14 days

52.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFOTEL	+0.13%	0.00%	+3.81%	-31.10%	309M
IBM	-2.91%	-27.98%	-24.56%	+59.42%	206B
SNOWFLAKE INC.	-0.41%	+0.53%	+26.88%	+48.74%	93.59B
ACCENTURE PLC	-0.72%	+3.24%	-48.66%	-54.53%	88.49B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+10.71%	-29.82%	-35.44%	82.64B
RELX PLC	-0.24%	+5.09%	-37.43%	-1.85%	59.43B
INFOSYS LIMITED	+1.30%	+4.35%	-31.81%	-23.10%	45.48B
NEC CORPORATION	-1.96%	-0.73%	+12.04%	+219.77%	36.26B
FUJITSU LIMITED	+1.26%	-2.77%	+2.90%	+78.13%	34.78B
HCL TECHNOLOGIES LIMITED	+1.39%	+4.65%	-22.97%	+4.60%	33.34B
Average	+0.49%	-0.48%	-14.96%	+26.46%	68.02B
Weighted average by Cap.	+0.44%	-5.58%	-19.42%	+27.51%

See all sector performances

Historical Quotes: Infotel

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

039cacfacdee42bd88.MdyxHdXjn6wrEYWOhP23QvbPmC8DclSJCv_kXe5OOaU.AvHcL7Gm3d5aRfDktJjlKZOkzXlXByXFOL2oD7gMD85hpflTirvulWl8xA

Date	Price	Volume	Total
10:53:21	39.55	10	184
10:38:36	39.65	18	174
09:03:13	39.50	24	156
05:32:38	39.65	4	132
05:10:58	39.65	38	128
05:10:58	39.65	50	90
04:10:43	39.65	15	40

Chart

Duration

Period

More charts

Course Extremes

1 week	39.45	40.8
1 month	36.1	41.4
Current year	33.5	43.8
1 year	33.5	45
3 years	33.5	57.8
5 years	33.5	59.8
10 years	22.05	59.8

Monthly variations

Annual variations

2026	-6.50%
2025	-2.08%
2024	-18.49%
2023	-3.99%
2022	-1.78%
2021	+29.79%
2020	+8.39%
2019	+4.04%
2018	-28.16%
2017	+30.94%
2016	+28.28%
2015	+57.21%
2014	+43.44%
2013	+27.35%
2012	-0.16%
2011	-6.90%
2010	+32.44%
2009	+32.74%
2008	-36.04%
2007	+8.16%
2006	+6.52%
2005	+24.32%
2004	+5.68%
2003	+121.58%
2002	-45.14%
2001	-17.24%
2000	-40.00%
1999	+80.18%