|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 38.25 EUR | -3.16% |
|
-1.29% | -9.57% |
| 09-29 | Infotel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Infotel Raises Its 2026 Growth Target |  |
Stock exchange
Euronext Paris
INF 38.25 €
-3.16%
158K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 38.25EUR | -3.16% | 158K € | ||
London S.E.
| 0OQQ | 40.45EUR | +1.63% | 1.21M € | |
|
CBOE
| INFp | 38.45EUR | -3.51% | 33.22K € | |
|
CBOE
| 0OQQ | 40.68EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3NH | 39.40EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| 3NH | 37.75EUR | -1.18% | 0 € |
Quotes 5-day view: Infotel
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €40.00 | €38.55 | €38.95 | €39.50 | €38.25 |
| Volume | 1,438 | 8,231 | 5,017 | 4,944 | 4,119 |
| Change | +3.23% | -3.63% | +1.04% | +1.41% | -3.16% |
| Opening | €39.20 | €40.00 | €39.35 | €39.20 | €39.60 |
| High | €40.00 | €40.15 | €39.85 | €40.00 | €39.75 |
| Low | €39.10 | €38.45 | €38.30 | €39.20 | €38.25 |
Performance
| 1 day | -3.16% | ||
| 1 week | -1.29% | ||
| Current month | -0.78% | ||
| 1 month | -5.56% | ||
| 3 months | -3.41% | ||
| 6 months | +5.37% | ||
| Current year | -9.57% | ||
| 1 year | -9.36% | ||
| 3 years | -19.47% | ||
| 5 years | -24.70% | ||
| 10 years | +1.35% |
Volumes
marketsDaily volume
4,119
Estimated daily volume
4,119
Avg. Volume 20 sessions
6,166
Daily volume ratio
0.67
Avg. Volume 20 sessions
235,849.5
Avg. Volume 20 sessions USD
264,507.57
Record volume 1
329,630
Record volume 2
205,484
Record volume 3
197,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
271,266,895
Market Cap (USD)
304,076,779
Net sales (EUR)
294,000,000
Net sales (USD)
329,559,466
Number of employees
3,232
Sales / Employee (EUR)
90,965
Sales / Employee (USD)
101,968
Free-Float
63.93%
Free-Float capitalization (EUR)
177,102,169
Free-Float capitalization (USD)
198,522,776
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.05
Moving average 20 days
39.03
Moving average 50 days
40.19
Moving average 100 days
39.7
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.79%
RSI 9 days
43.39
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -1.29% | -9.36% | -19.47% | 304M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| +0.20% | +3.04% | +5.86% | +132.42% | 44.75B | |
| Average | -0.27% | +1.41% | -3.03% | +82.06% | 99.67B | |
| Weighted average by Cap. | -0.07% | +1.90% | +0.22% | +96.86% |
Historical Quotes: Infotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e23.AnW5_24yzY8_K8Po_Dh8R7ytql0QnsxidAjy3wV6yN4.S03ypTx0qcVpUqmHs2omNfSZmhRZ1oUNHTzfjmJNuud6JNyNHgT_0GdvoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 38.25 | 50 | 2,741 |
| 11:35:24 | 38.25 | 49 | 2,691 |
| 11:27:59 | 38.35 | 3 | 2,642 |
| 11:24:15 | 38.55 | 67 | 2,639 |
| 11:14:41 | 38.45 | 25 | 2,572 |
| 11:13:59 | 38.30 | 2 | 2,547 |
| 11:07:16 | 38.30 | 2 | 2,545 |
| 11:03:00 | 38.40 | 1 | 2,543 |
| 11:03:00 | 38.40 | 1 | 2,542 |
| 11:03:00 | 38.45 | 31 | 2,541 |
Price Extremes
| 1 week | 38.25 |  | 40.15 |
| 1 month | 37.35 | | 40.9 |
| Current year | 33.5 | | 43.8 |
| 1 year | 33.5 | | 44.2 |
| 3 years | 33.5 | | 55 |
| 5 years | 33.5 | | 59.8 |
| 10 years | 22.05 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -2.08% | ||
| 2024 | -18.49% | ||
| 2023 | -3.99% | ||
| 2022 | -1.78% | ||
| 2021 | +29.79% | ||
| 2020 | +8.39% | ||
| 2019 | +4.04% | ||
| 2018 | -28.16% | ||
| 2017 | +30.94% | ||
| 2016 | +28.28% | ||
| 2015 | +57.21% | ||
| 2014 | +43.44% | ||
| 2013 | +27.35% | ||
| 2012 | -0.16% | ||
| 2011 | -6.90% | ||
| 2010 | +32.44% | ||
| 2009 | +32.74% | ||
| 2008 | -36.04% | ||
| 2007 | +8.16% | ||
| 2006 | +6.52% | ||
| 2005 | +24.32% | ||
| 2004 | +5.68% | ||
| 2003 | +121.58% | ||
| 2002 | -45.14% | ||
| 2001 | -17.24% | ||
| 2000 | -40.00% | ||
| 1999 | +80.18% |
- Stock Market
- Stocks
- INF Stock
- Quotes Infotel
Select your edition
All financial news and data tailored to specific country editions
