|
Delayed
NSE India S.E.
06:01:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,161.20 INR | +4.61% |
|
+13.46% | -28.12% |
| 03:55am | India's battered IT stocks head for best week in 18 years on earnings boost | RE |
| 10-15 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
Stock exchange
NSE India S.E.
INFY 1,161.20 ₹
+4.61%
29.68B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFY | 1,161.20INR | +4.61% | 29.68B ₹ | ||
Bombay S.E.
| INFY | 1,161.60INR | +4.55% | 2.49B ₹ | |
| INFY | 12.13USD | +5.66% | 359M $ | ||
|
CBOE
| INFY | 12.12USD | +5.62% | 13.87M $ | |
|
Tradegate
| IOY | 11.05EUR | +1.84% | 16.67K € | |
|
Börse Stuttgart
| IOY | 10.85EUR | +0.46% | 5.42K € | |
|
Boerse Muenchen
| IOY | 11.00EUR | +1.38% | 1.76K € | |
|
Mexican S.E.
| INFY N | 225.89MXN | +6.93% | 13.55K $ | |
|
Wiener Boerse
| IOY | 10.90EUR | +5.31% | 0 € | |
|
Deutsche Boerse AG
| IOY | 10.70EUR | +3.88% | 0 € | |
| INFY | 19,740.00ARS | +6.59% | 139M $ | ||
| I1FO34 | 26.00BRL | -3.17% | 260 R$ |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹1,020.00 | ₹1,062.10 | ₹1,088.00 | ₹1,110.00 | ₹1,161.20 |
| Volume | 8,429,312 | 21,781,113 | 22,113,407 | 16,012,759 | 25,562,321 |
| Change | -0.33% | +4.13% | +2.44% | +2.02% | +4.61% |
| Opening | ₹1,029.30 | ₹1,029.20 | ₹1,073.70 | ₹1,099.00 | ₹1,127.50 |
| High | ₹1,033.80 | ₹1,065.00 | ₹1,096.40 | ₹1,126.70 | ₹1,167.85 |
| Low | ₹1,010.65 | ₹1,027.00 | ₹1,069.45 | ₹1,095.80 | ₹1,122.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +13.46% | ||
| Current month | +16.81% | ||
| 1 month | +9.55% | ||
| 3 months | +7.28% | ||
| 6 months | -11.98% | ||
| Current year | -28.12% | ||
| 1 year | -21.09% | ||
| 3 years | -19.03% | ||
| 5 years | -35.21% | ||
| 10 years | +127.15% |
Volumes
marketsDaily volume
25,562,321
Estimated daily volume
33,464,140
Avg. Volume 20 sessions
13,259,159
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
15,396,535,430.8
Avg. Volume 20 sessions USD
162,140,914.62
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,495,881,350,462
Market Cap (USD)
47,467,669,720
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,861,928,362
Number of employees
328,062
Sales / Employee (INR)
5,445,617
Sales / Employee (USD)
57,495
Free-Float
83.85%
Free-Float capitalization (INR)
3,777,086,236,206
Free-Float capitalization (USD)
39,878,606,215
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,060.7
Moving average 20 days
1,026.88
Moving average 50 days
1,088.67
Moving average 100 days
1,098.17
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
67.7
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 221B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 203B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 134B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +1.72% | +7.94% | -12.51% | +1.49% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +2.86% | +3.00% | +11.76% | +251.46% | 43.95B | |
| Average | +1.72% | +5.25% | +4.43% | +95.78% | 108.32B | |
| Weighted average by Cap. | +1.15% | +4.75% | +3.77% | +84.39% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5e642deb4f0c05bb986c668.-G0dYRm064JUJR831z2gSg1ortpSpIMn9jTgf_EmU6I.ixcoNCvY0s8ydS5mlkrRAjQkn5M-ketSmGuKOMR-A9uUBVYZSefbwCEXfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 1,163.25 | 171 | 24,943,318 |
| 05:44:59 | 1,163.30 | 16 | 24,943,147 |
| 05:44:58 | 1,164.00 | 148 | 24,943,131 |
| 05:44:57 | 1,163.30 | 251 | 24,942,983 |
| 05:44:56 | 1,163.80 | 468 | 24,942,732 |
| 05:44:55 | 1,163.50 | 11 | 24,942,264 |
| 05:44:54 | 1,163.60 | 75 | 24,942,253 |
| 05:44:53 | 1,163.30 | 515 | 24,942,178 |
| 05:44:52 | 1,163.30 | 424 | 24,941,663 |
Price Extremes
| 1 week | 1,010.65 |  | 1,167.85 |
| 1 month | 980.4 | | 1,167.85 |
| Current year | 980.4 | | 1,728 |
| 1 year | 980.4 | | 1,728 |
| 3 years | 980.4 | | 2,006.45 |
| 5 years | 980.4 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -31.29% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Stocks
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
