|
Market Closed -
NSE India S.E.
07:05:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,144.00 INR | +2.99% |
|
+2.05% | -29.18% |
Stock exchange
NSE India S.E.
INFY 1,144.00 ₹
+2.99%
11.01B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFY | 1,144.00INR | +2.99% | 11.01B ₹ | ||
Bombay S.E.
| 500209 | 1,143.65INR | +3.34% | 439M ₹ | |
| INFY | 12.05USD | +1.26% | 140M $ | ||
|
CBOE
| INFY | 12.06USD | +1.39% | 5.02M $ | |
|
Tradegate
| IOY | 10.45EUR | +1.95% | 52.38K € | |
|
Berne S.E.
| IOY | 8.366CHF | -1.07% | 1.29K CHF | |
|
Deutsche Boerse AG
| IOY | 10.50EUR | +6.71% | 1.58K € | |
|
Mexican S.E.
| INFY N | 225.89MXN | +6.93% | 13.55K $ | |
|
Boerse Muenchen
| IOY | 10.45EUR | +2.45% | 114.95 € | |
|
Wiener Boerse
| IOY | 10.50EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| IOY | 10.40EUR | +2.46% | 0 € | |
| INFY | 19,380.00ARS | +1.79% | 1.8M $ | ||
| I1FO34 | 30.92BRL | -1.18% | 61.84K R$ |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹1,130.00 | ₹1,144.00 | ₹1,120.00 | ₹1,110.80 | ₹1,144.00 |
| Volume | 8,565,354 | 8,121,237 | 6,323,984 | 6,933,998 | 9,621,969 |
| Change | +0.80% | +1.24% | -2.10% | -0.82% | +2.99% |
| Opening | ₹1,126.50 | ₹1,132.00 | ₹1,142.00 | ₹1,120.00 | ₹1,123.60 |
| High | ₹1,144.50 | ₹1,144.00 | ₹1,142.00 | ₹1,130.70 | ₹1,145.00 |
| Low | ₹1,122.00 | ₹1,119.90 | ₹1,118.30 | ₹1,107.20 | ₹1,123.30 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.05% | ||
| Current month | +1.23% | ||
| 1 month | -0.96% | ||
| 3 months | -1.46% | ||
| 6 months | -11.24% | ||
| Current year | -29.18% | ||
| 1 year | -22.16% | ||
| 3 years | -20.29% | ||
| 5 years | -32.63% | ||
| 10 years | +119.92% |
Volumes
marketsDaily volume
9,621,969
Estimated daily volume
9,621,969
Avg. Volume 20 sessions
7,762,936
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
8,880,798,784
Avg. Volume 20 sessions USD
93,132,936.85
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,632,794,807,791
Market Cap (USD)
48,473,379,871
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,692,322,180
Number of employees
328,062
Sales / Employee (INR)
5,445,617
Sales / Employee (USD)
56,978
Free-Float
83.3 %
Free-Float capitalization (INR)
3,867,174,866,990
Free-Float capitalization (USD)
40,462,624,427
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,129.76
Moving average 20 days
1,150.81
Moving average 50 days
1,100.95
Moving average 100 days
1,150.13
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
39.65
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +2.05% | -22.16% | -20.29% | 48.47B | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.93% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| 0.00% | +5.54% | +10.87% | +114.50% | 42.34B | |
| +1.02% | +5.33% | +12.32% | +222.53% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +12.44% | 37.26B | |
| -3.86% | +23.01% | +79.19% | +125.95% | 29.06B | |
| Average | +0.67% | +4.35% | +3.13% | +55.79% | 80.14B | |
| Weighted average by Cap. | +0.44% | +2.15% | -1.66% | +44.63% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152ff5c9a3d829e1.b93cvozRPAwshD66FQGcR4dIw4hwDLGDF2Yyj5uNtZg.O46DismBXzVE8A-KRlDpcsQLlt88SsDgcxVQ7srbmNoFqa-K-uVpNGHQdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:52 | 1,144.00 | 1 | 9,312,977 |
| 06:29:32 | 1,144.00 | 9 | 9,312,976 |
| 06:29:15 | 1,144.00 | 2 | 9,312,967 |
| 06:28:04 | 1,144.00 | 10 | 9,312,965 |
| 06:27:55 | 1,144.00 | 1 | 9,312,955 |
| 06:27:26 | 1,144.00 | 21 | 9,312,954 |
| 06:26:57 | 1,144.00 | 1 | 9,312,933 |
| 06:25:11 | 1,144.00 | 200 | 9,312,932 |
| 06:24:48 | 1,144.00 | 1 | 9,312,732 |
Price Extremes
| 1 week | 1,107.2 |  | 1,145 |
| 1 month | 1,107.2 | | 1,195 |
| Current year | 982.4 | | 1,728 |
| 1 year | 982.4 | | 1,728 |
| 3 years | 982.4 | | 2,006.45 |
| 5 years | 982.4 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -29.18% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Stocks
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
