INFORMATION SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | -1.15% |
|
-4.17% | -26.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.5 $ | 3.49 $ | 3.45 $ |
| Volume | 72 359 | 111 378 | 198 437 | 152 541 |
| Change | -0.84% | -1.69% | -0.29% | -1.15% |
| Opening | 3.58 | 3.56 | 3.50 | 3.50 |
| High | 3.64 | 3.57 | 3.52 | 3.52 |
| Low | 3.56 | 3.48 | 3.48 | 3.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.17% | ||
| Current month | -14.60% | ||
| 1 month | -14.39% | ||
| 3 months | -26.12% | ||
| 6 months | -13.53% | ||
| Current year | -26.75% | ||
| 1 year | -30.58% | ||
| 3 years | -23.33% | ||
| 5 years | -5.99% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
152 541
Estimated daily volume
152 541
Avg. Volume 20 sessions
113 988
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
393 258.60
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 756 509
Net sales (USD)
291 054 000
Number of employees
1 518
Sales / Employee (USD)
191 735
Free-Float
70.24 %
Free-Float capitalization (USD)
119 110 208
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.43
3.67
1 month
3.434.19
Current year
3.434.82
1 year
3.435.87
3 years
3.439.70
5 years
1.619.70
10 years
1.619.70
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.80
Moving average 50 days
4.03
Moving average 100 days
4.28
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
20.21
RSI 14 days
26.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.17% | -26.75% | -30.58% | 167M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.06% | +0.96% | -2.05% | +25.61% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.IQKQcqAkTurQj3BQnuW-Y-U8QRM8rPCj9SOedz2Um5g.S3bhLZJmIdOU_S8q0q_ZBaRPc1tQnIXShGrTP1HG0sgVXepK9xYD3qDlSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.45 | 24,346 | 130,505 |
| 15:59:56 | 3.45 | 100 | 106,159 |
| 15:59:56 | 3.45 | 100 | 106,059 |
| 15:59:56 | 3.45 | 100 | 105,959 |
| 15:59:56 | 3.45 | 100 | 105,859 |
| 15:59:56 | 3.44 | 100 | 105,759 |
| 15:59:53 | 3.43 | 121 | 105,659 |
| 15:59:53 | 3.43 | 100 | 105,538 |
| 15:59:53 | 3.43 | 100 | 105,438 |
| 15:59:41 | 3.43 | 100 | 105,338 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
