|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 USD | +0.53% |
|
+3.13% | +2.53% |
| 07-09 | Informa PLC Announces appointment of Tom Glocer as Chair-Elect | CI |
| 07-09 | Informa hires former Reuters chief Tom Glocer as chair | AN |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$24.24 | US$23.97 | US$24.04 | US$24.57 | US$24.70 |
| Volume | 6,375 | 19,218 | 19,045 | 7,331 | 7,445 |
| Change | +1.21% | -1.11% | +0.29% | +2.20% | +0.53% |
| Opening | US$24.24 | US$24.19 | US$23.51 | US$24.05 | US$24.56 |
| High | US$24.40 | US$24.22 | US$24.24 | US$24.59 | US$24.99 |
| Low | US$24.08 | US$23.97 | US$23.51 | US$24.05 | US$24.53 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.13% | ||
| Current month | +2.70% | ||
| 1 month | +7.95% | ||
| 3 months | +9.10% | ||
| 6 months | +1.48% | ||
| Current year | +2.53% | ||
| 1 year | +7.46% | ||
| 3 years | +28.65% | ||
| 5 years | +83.78% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
7,445
Estimated daily volume
7,445
Avg. Volume 20 sessions
28,769
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
710,594.3
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,182,206,558
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,448,246,111
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
387,720
Free-Float
99.6 %
Free-Float capitalization (USD)
15,167,712,070
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.15
Moving average 20 days
23.79
Moving average 50 days
22.85
Moving average 100 days
22.2
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
65.31
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.13% | +7.46% | +28.65% | 15.18B | |
| +0.48% | -2.17% | +15.78% | +57.36% | 1.05B | |
| +1.30% | -4.77% | -28.24% | +2.18% | 907M | |
| 0.00% | -6.33% | +39.33% | +247.59% | 696M | |
| 0.00% | -2.01% | +68.20% | +484.00% | 496M | |
| +4.05% | +4.80% | -44.15% | -58.06% | 366M | |
| 0.00% | -0.89% | -14.89% | +59.29% | 365M | |
| +1.66% | +0.33% | +71.99% | +43.79% | 232M | |
| -1.87% | +4.06% | +10.69% | +145.00% | 83.78M | |
| 0.00% | -3.33% | +17.41% | -5.69% | 82.46M | |
| Average | +0.62% | -0.73% | +14.36% | +100.41% | 1.95B | |
| Weighted average by Cap. | +0.59% | -2.49% | +8.37% | +47.88% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c56ee46021eabaec3e8e9ac3c.GlmDxw54JXga8dKeAP1bPncosvdnZYXdgDGIbZ9IcbI.eDPArFcgaz9VnofWX74OXRlv-sMIVv2RywftLqs7NfpfP-e3RQJ8EC7DuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:23 | 24.70 | 163 | 5,437 |
| 15:51:04 | 24.56 | 113 | 5,274 |
| 15:50:05 | 24.54 | 105 | 5,161 |
| 15:44:28 | 24.56 | 154 | 5,056 |
| 14:57:55 | 24.83 | 161 | 4,902 |
| 14:57:52 | 24.69 | 182 | 4,741 |
| 14:52:50 | 24.76 | 102 | 4,559 |
| 14:32:22 | 24.74 | 1,118 | 4,457 |
| 14:10:18 | 24.99 | 160 | 3,339 |
| 14:08:43 | 24.74 | 185 | 3,179 |
Course Extremes
| 1 week | 23.51 |  | 24.99 |
| 1 month | 22.53 | | 24.99 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
