|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +1.44% |
|
+1.53% | -1.93% |
| 06-24 | Berenberg says buy NatWest, hold Lloyds | AN |
| 06-19 | FTSE 100 dips as bonds struggle after Burnham win | AN |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$23.27 | US$23.08 | US$23.01 | US$23.29 | US$23.63 |
| Volume | 203,460 | 59,143 | 40,864 | 139,968 | 35,076 |
| Change | +4.35% | -0.82% | -0.30% | +1.22% | +1.44% |
| Opening | US$22.80 | US$23.12 | US$22.83 | US$23.25 | US$23.75 |
| High | US$23.29 | US$23.20 | US$23.11 | US$23.35 | US$23.94 |
| Low | US$22.53 | US$23.00 | US$22.67 | US$23.02 | US$23.63 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.53% | ||
| Current month | +6.23% | ||
| 1 month | +6.23% | ||
| 3 months | +13.89% | ||
| 6 months | -1.56% | ||
| Current year | -1.93% | ||
| 1 year | +7.00% | ||
| 3 years | +33.18% | ||
| 5 years | +68.52% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
35,076
Estimated daily volume
62,383
Avg. Volume 20 sessions
59,054
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,395,209.8
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,700,202,943
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,340,680,833
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
380,066
Free-Float
99.6 %
Free-Float capitalization (USD)
14,662,185,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.43
Moving average 50 days
22.31
Moving average 100 days
22.1
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
58.67
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.53% | +7.00% | +33.18% | 14.7B | |
| +0.15% | +1.53% | +21.69% | +73.66% | 1.1B | |
| +0.10% | +0.10% | +3.61% | +24.69% | 994M | |
| -0.98% | -11.11% | +17.68% | +23.48% | 980M | |
| +1.82% | -0.24% | +43.00% | +244.15% | 663M | |
| -1.14% | -1.52% | +41.61% | +420.00% | 456M | |
| -2.03% | -3.77% | -39.39% | -59.52% | 385M | |
| +1.34% | -2.99% | -2.16% | +74.62% | 365M | |
| -2.33% | +15.35% | +54.21% | +32.58% | 229M | |
| -3.66% | -6.67% | -48.78% | -94.57% | 187M | |
| Average | -0.55% | +0.15% | +9.85% | +77.23% | 2.01B | |
| Weighted average by Cap. | +0.98% | -0.64% | +9.10% | +48.06% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae3.gx5CWHc8q9WC2uwspJVog1fDVX-zPguJ9qlKWKzjwNg.sS4VCkBkybfJg9xgwKIK0CSmAi7nZFjOoJk7L5-h96zQaA4qEWXfmfHjgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:51 | 23.63 | 328 | 32,760 |
| 13:00:48 | 23.63 | 2,170 | 32,432 |
| 13:00:44 | 23.71 | 200 | 30,262 |
| 12:55:14 | 23.71 | 521 | 30,062 |
| 12:40:00 | 23.79 | 295 | 29,541 |
| 12:38:43 | 23.72 | 121 | 29,246 |
| 12:07:41 | 23.94 | 672 | 29,125 |
| 12:06:44 | 23.88 | 220 | 28,453 |
| 12:06:27 | 23.86 | 115 | 28,233 |
| 12:05:50 | 23.79 | 100 | 28,118 |
Course Extremes
| 1 week | 22.67 |  | 23.94 |
| 1 month | 21.57 | | 23.94 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
