|
Market Closed -
OTC Markets
15:50:48 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.14 USD | +2.90% |
|
-1.25% | +0.23% |
| 09-21 | Peel Hunt cuts Barratt Redrow to 'hold' | AN |
| 09-09 | EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit | AN |
Stock exchange
OTC Markets
IFJP.Y 24.14 $
+2.90%
428K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 896.40GBX | +2.49% | 1.98B p | ||
CBOE
| INF | 893.20GBX | +1.58% | 355M p | |
|
OTC Markets
| IFPJF | 11.96USD | -1.24% | 52.92K $ | |
|
Boerse Muenchen
| IEA | 10.50EUR | +0.96% | 10.5 € | |
|
Deutsche Boerse AG
| IEA | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IEA | 10.50EUR | +1.94% | 0 € | |
|
Tradegate
| IEA | 10.60EUR | +1.92% | 0 € | |
| IFJP.Y | 24.14USD | +2.90% | 428K $ |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$24.35 | US$24.44 | US$24.32 | US$23.47 | US$24.15 |
| Volume | 16,870 | 6,107 | 22,673 | 11,201 | 17,712 |
| Change | -0.41% | +0.39% | -0.50% | -3.51% | +2.90% |
| Opening | US$23.97 | US$24.03 | US$23.95 | US$23.90 | US$23.81 |
| High | US$24.38 | US$24.46 | US$24.32 | US$23.99 | US$24.28 |
| Low | US$23.83 | US$24.03 | US$23.86 | US$23.36 | US$23.81 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.25% | ||
| Current month | -0.68% | ||
| 1 month | -2.11% | ||
| 3 months | +3.76% | ||
| 6 months | +23.06% | ||
| Current year | +0.23% | ||
| 1 year | -4.91% | ||
| 3 years | +30.65% | ||
| 5 years | +64.25% | ||
| 10 years | +25.10% |
Volumes
marketsDaily volume
17,712
Estimated daily volume
17,712
Avg. Volume 20 sessions
15,656
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
378,014.12
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,674,045,584
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,404,024,871
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
384,573
Free-Float
99.21%
Free-Float capitalization (USD)
14,587,154,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.37
Moving average 50 days
24.46
Moving average 100 days
23.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
49.29
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -1.25% | -4.91% | +30.65% | 14.67B | |
| +2.49% | -0.77% | -2.10% | +18.82% | 14.67B | |
| -0.39% | -4.47% | -15.76% | +59.51% | 870M | |
| +3.02% | +3.15% | -25.87% | -0.45% | 823M | |
| 0.00% | +2.11% | +7.05% | +266.82% | 613M | |
| 0.00% | +0.61% | +98.80% | +491.40% | 581M | |
| +5.72% | +7.14% | -17.48% | -23.97% | 532M | |
| 0.00% | 0.00% | 0.00% | - | 279M | |
| +1.52% | +9.87% | +85.56% | +48.12% | 247M | |
| -0.17% | -1.69% | -10.86% | +6.19% | 89.04M | |
| Average | +1.45% | +1.62% | +11.44% | +99.68% | 3.34B | |
| Weighted average by Cap. | +2.53% | -0.87% | -1.95% | +37.04% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ba4fc58f294103850624b80be.mlGAFTNKMInN8oKElkkvblO_6fs1iHlFguWOlB3kAOw.r2jfIl87W8H9sO7NoCodCjXxpJh9vTwG1Lrd8U-7Up3KCO0gRxxvubuY0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:48 | 24.14 | 361 | 15,097 |
| 15:50:39 | 24.10 | 760 | 14,736 |
| 15:50:25 | 24.10 | 125 | 13,976 |
| 15:50:03 | 24.15 | 160 | 13,851 |
| 15:50:03 | 24.13 | 160 | 13,691 |
| 15:45:43 | 24.15 | 2,730 | 13,531 |
| 15:19:38 | 24.14 | 142 | 10,801 |
| 14:26:38 | 24.10 | 100 | 10,659 |
| 14:11:12 | 24.22 | 314 | 10,559 |
| 14:09:26 | 24.20 | 127 | 10,245 |
Price Extremes
| 1 week | 23.36 |  | 24.46 |
| 1 month | 23.36 | | 25.37 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | +0.23% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJP.Y Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
