|
Market Closed -
OTC Markets
15:58:31 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 23.49 USD | +1.53% |
|
-1.35% | -2.49% |
| 10-13 | Moody's Keeps Informa's Rating Amid Planned Takeover of Clarion; Outlook Stable | MT |
| 10-12 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
Stock exchange
OTC Markets
IFJP.Y 23.49 $
+1.53%
714K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 882.40GBX | +1.22% | 2.09B p | ||
CBOE
| INF | 878.30GBX | +0.77% | 695M p | |
|
OTC Markets
| IFPJ.F | 11.64USD | -2.71% | 2.35K $ | |
|
Tradegate
| IEA | 10.50EUR | +0.96% | 10.5 € | |
|
Deutsche Boerse AG
| IEA | 10.30EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| IEA | 10.40EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| IEA | 10.40EUR | 0.00% | 0 € | |
| IFJP.Y | 23.49USD | +1.53% | 714K $ |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$24.15 | US$23.35 | US$23.64 | US$23.14 | US$23.49 |
| Volume | 22,828 | 35,183 | 12,957 | 14,419 | 30,415 |
| Change | +1.42% | -3.31% | +1.24% | -2.14% | +1.53% |
| Opening | US$23.91 | US$23.48 | US$23.44 | US$23.37 | US$23.32 |
| High | US$24.29 | US$23.57 | US$23.72 | US$23.42 | US$23.61 |
| Low | US$23.90 | US$23.26 | US$23.38 | US$23.07 | US$23.29 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.35% | ||
| Current month | -0.68% | ||
| 1 month | -3.53% | ||
| 3 months | -4.39% | ||
| 6 months | +3.75% | ||
| Current year | -2.49% | ||
| 1 year | -6.84% | ||
| 3 years | +36.53% | ||
| 5 years | +52.33% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
30,415
Estimated daily volume
30,415
Avg. Volume 20 sessions
21,836
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
512,927.64
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,627,256,517
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,355,614,158
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
381,128
Free-Float
99.26%
Free-Float capitalization (USD)
15,547,966,958
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.56
Moving average 50 days
24.14
Moving average 100 days
23.81
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
43.38
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -1.35% | -6.84% | +36.53% | 15.63B | |
| +2.13% | +6.57% | +15.64% | +68.20% | 719B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 82.84B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 64.41B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 50.99B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 47.99B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 45.85B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 30.98B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 25.81B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 24.5B | |
| Average | +2.00% | +0.75% | +5.31% | +132.60% | 110.75B | |
| Weighted average by Cap. | +2.04% | +4.33% | +12.89% | +103.69% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3986327191377c3073c454df8e0.2gmnvQQ6Cbeqr1SA2Buc9jZkGBTKAXsg_vZ6tZr99PU.rETB2EhYRtPLwDPzr0mrolQ8dkf4VCp2v7VJ4dTJmYCOReTXb0lHw9D6Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:31 | 23.49 | 194 | 27,177 |
| 15:53:08 | 23.59 | 315 | 26,983 |
| 15:52:58 | 23.61 | 276 | 26,668 |
| 15:52:58 | 23.48 | 443 | 26,392 |
| 15:52:48 | 23.54 | 917 | 25,949 |
| 15:52:31 | 23.61 | 697 | 25,032 |
| 15:52:27 | 23.55 | 466 | 24,335 |
| 15:52:27 | 23.54 | 156 | 23,869 |
| 15:52:22 | 23.54 | 419 | 23,713 |
| 15:11:36 | 23.58 | 109 | 23,294 |
Price Extremes
| 1 week | 23.07 |  | 23.72 |
| 1 month | 22.79 | | 24.56 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJP.Y Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
