|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 JPY | +5.57% |
|
+3.58% | +29.72% |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | JP¥531.00 | JP¥525.00 | JP¥502.00 | JP¥521.00 | JP¥550.00 |
| Volume | 4,361,400 | 4,639,700 | 3,866,000 | 2,820,600 | 761,700 |
| Change | +8.59% | -1.13% | -4.38% | +3.78% | +5.57% |
| Opening | JP¥489.00 | JP¥521.00 | JP¥519.00 | JP¥497.00 | JP¥522.00 |
| High | JP¥543.00 | JP¥533.00 | JP¥531.00 | JP¥523.00 | JP¥552.00 |
| Low | JP¥489.00 | JP¥511.00 | JP¥494.00 | JP¥492.00 | JP¥522.00 |
Performance
| 1 day | +5.57% | ||
| 1 week | +3.58% | ||
| Current month | +43.23% | ||
| 1 month | +41.75% | ||
| 3 months | +25.00% | ||
| 6 months | +20.61% | ||
| Current year | +29.72% | ||
| 1 year | +32.21% | ||
| 3 years | +38.19% | ||
| 5 years | -42.11% | ||
| 10 years | +102.58% |
Volumes
marketsDaily volume
761,700
Estimated daily volume
6,321,957
Avg. Volume 20 sessions
2,970,464
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
1,633,755,200
Avg. Volume 20 sessions USD
9,983,878.03
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
138,850,597,130
Market Cap (USD)
848,222,297
Net sales (JPY)
18,817,130,000
Net sales (USD)
114,951,679
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
134,289
Free-Float
74.89 %
Free-Float capitalization (JPY)
104,382,061,355
Free-Float capitalization (USD)
637,657,984
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
513.6
Moving average 20 days
458.1
Moving average 50 days
411.78
Moving average 100 days
420.94
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
62.14
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | +3.58% | +32.21% | +38.19% | 848M | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.47% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +1.02% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.83% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +13.99% | 35.71B | |
| +3.48% | +2.36% | +5.35% | +79.82% | 34.75B | |
| +3.46% | -0.23% | +8.76% | +218.76% | 34.43B | |
| Average | +2.98% | +0.91% | -10.61% | +35.14% | 67.87B | |
| Weighted average by Cap. | +2.93% | +0.48% | -17.17% | +26.62% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0eaaefa127c7067.76swUF6a8ZEPLS7u0gqsiNwr_vi25nBuO3D17iC5j_E.ncwCJzbMn6dOVUupvDqd-6UGhIjwriEtSCWHmGv6t7LfnlsmDtO10nxrew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:06 | 550.00 | 100 | 761,700 |
| 20:26:06 | 550.00 | 3,200 | 761,600 |
| 20:25:56 | 549.00 | 1,000 | 758,400 |
| 20:25:48 | 549.00 | 200 | 757,400 |
| 20:25:48 | 549.00 | 400 | 757,200 |
| 20:25:48 | 550.00 | 800 | 756,800 |
| 20:25:48 | 549.00 | 9,000 | 756,000 |
| 20:25:48 | 548.00 | 3,300 | 747,000 |
| 20:25:40 | 548.00 | 400 | 743,700 |
| 20:25:40 | 548.00 | 13,200 | 743,300 |
Course Extremes
| 1 week | 489 |  | 552 |
| 1 month | 370 | | 552 |
| Current year | 346 | | 552 |
| 1 year | 298 | | 552 |
| 3 years | 201 | | 552 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
