|
Market Closed -
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 712.00 JPY | 0.00% |
|
-0.14% | +67.92% |
Stock exchange
Japan Exchange
2492 712.00 ¥
0.00%
1.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 712.00JPY | 0.00% | 1.92B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥709.00 | JP¥712.00 | JP¥712.00 |
| Volume | 3,947,200 | 2,698,000 | 2,692,900 |
| Change | - | +0.42% | 0.00% |
| Opening | JP¥700.00 | JP¥707.00 | JP¥715.00 |
| High | JP¥728.00 | JP¥724.00 | JP¥723.00 |
| Low | JP¥693.00 | JP¥699.00 | JP¥708.00 |
Performance
| 1 week | -0.14% | ||
| Current month | +9.88% | ||
| 1 month | +17.69% | ||
| 3 months | +100.00% | ||
| 6 months | +65.58% | ||
| Current year | +67.92% | ||
| 1 year | +106.98% | ||
| 3 years | +74.51% | ||
| 5 years | -32.70% | ||
| 10 years | +149.17% |
Volumes
marketsDaily volume
2,692,900
Estimated daily volume
2,692,900
Avg. Volume 20 sessions
3,129,142
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2,227,949,104
Avg. Volume 20 sessions USD
14,147,476.81
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
189,944,775,433
Market Cap (USD)
1,206,149,324
Net sales (JPY)
18,817,130,000
Net sales (USD)
119,488,776
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
139,590
Free-Float
74.9%
Free-Float capitalization (JPY)
142,757,740,417
Free-Float capitalization (USD)
906,511,652
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
712.4
Moving average 20 days
685.05
Moving average 50 days
604.86
Moving average 100 days
501.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-29.53%
RSI 9 days
63.08
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.14% | +106.98% | +74.51% | 1.21B | |
| -2.15% | -3.87% | -22.38% | +54.13% | 212B | |
| -2.33% | -1.30% | +46.06% | +122.42% | 118B | |
| -0.93% | -3.76% | -26.99% | -44.50% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.59% | -0.66% | +1.74% | +43.10% | 73.94B | |
| Weighted average by Cap. | -0.55% | -0.95% | -9.65% | +39.25% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8199367.iLxohs1dYezeHNKsdvOtSgU-WVMJM2BunUd1elcwQs0.3e0fzP8HGZSpaZHPH53LGmxmHD1RVhUm1xAPKTxSGr748jfK-yVT3-tPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 712.00 | 476,700 | 2,692,900 |
| 02:24:55 | 710.00 | 100 | 2,216,200 |
| 02:24:42 | 709.00 | 100 | 2,216,100 |
| 02:24:41 | 709.00 | 100 | 2,216,000 |
| 02:24:41 | 709.00 | 100 | 2,215,900 |
| 02:24:21 | 710.00 | 100 | 2,215,800 |
| 02:24:19 | 710.00 | 1,600 | 2,215,700 |
| 02:24:12 | 710.00 | 100 | 2,214,100 |
| 02:24:12 | 710.00 | 3,100 | 2,214,000 |
| 02:24:04 | 710.00 | 100 | 2,210,900 |
Price Extremes
| 1 week | 693 |  | 728 |
| 1 month | 612 | | 729 |
| Current year | 346 | | 729 |
| 1 year | 298 | | 729 |
| 3 years | 201 | | 729 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +67.92% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
