|
Delayed
Japan Exchange
22:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 749.00 JPY | -0.13% |
|
+2.60% | +76.65% |
Stock exchange
Japan Exchange
2492 749.00 ¥
-0.13%
525M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 749.00JPY | -0.13% | 525M ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥734.00 | JP¥731.00 | JP¥774.00 | JP¥750.00 | JP¥749.00 |
| Volume | 1,161,000 | 1,643,600 | 2,960,900 | 1,489,800 | 700,500 |
| Change | +0.55% | -0.41% | +5.88% | -3.10% | -0.13% |
| Opening | JP¥732.00 | JP¥725.00 | JP¥755.00 | JP¥756.00 | JP¥756.00 |
| High | JP¥736.00 | JP¥742.00 | JP¥802.00 | JP¥762.00 | JP¥760.00 |
| Low | JP¥721.00 | JP¥725.00 | JP¥755.00 | JP¥750.00 | JP¥742.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.60% | ||
| Current month | +4.03% | ||
| 1 month | +5.64% | ||
| 3 months | +41.05% | ||
| 6 months | +61.42% | ||
| Current year | +76.65% | ||
| 1 year | +134.80% | ||
| 3 years | +102.98% | ||
| 5 years | -32.52% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
700,500
Estimated daily volume
1,800,350
Avg. Volume 20 sessions
2,876,779
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2,154,707,471
Avg. Volume 20 sessions USD
13,591,894.73
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
207,023,768,925
Market Cap (USD)
1,306,902,233
Net sales (JPY)
18,817,130,000
Net sales (USD)
118,789,013
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
138,772
Free-Float
74.9%
Free-Float capitalization (JPY)
155,593,884,575
Free-Float capitalization (USD)
982,235,017
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
739.8
Moving average 20 days
725.55
Moving average 50 days
664.42
Moving average 100 days
547.62
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
72.56
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.60% | +134.80% | +102.98% | 1.31B | |
| +1.83% | +4.13% | -15.96% | +71.28% | 219B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 198B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 136B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 108B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.97B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 67.63B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 49.56B | |
| +0.55% | +3.72% | +14.99% | +156.93% | 48.6B | |
| Average | +0.73% | +3.03% | +15.47% | +75.73% | 102.72B | |
| Weighted average by Cap. | +1.22% | +2.19% | +1.49% | +69.01% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b8dcc436a69327c5e91e5768c0.2zhL20AhOnD4LUCWnXo2A8ae1hzFlf-NE5ZhWQbJJ7w.mHp4sQxKX0aiG3LdqBtQaYOmglWt0pS9Qbs7EzORRoyvCBq0cnNCPbsUMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 749.00 | 700 | 700,500 |
| 22:29:14 | 750.00 | 100 | 699,800 |
| 22:29:11 | 750.00 | 100 | 699,700 |
| 22:28:57 | 750.00 | 100 | 699,600 |
| 22:28:55 | 749.00 | 100 | 699,500 |
| 22:28:53 | 750.00 | 100 | 699,400 |
| 22:28:44 | 749.00 | 100 | 699,300 |
| 22:27:44 | 750.00 | 100 | 699,200 |
| 22:27:22 | 750.00 | 100 | 699,100 |
| 22:26:47 | 749.00 | 100 | 699,000 |
Price Extremes
| 1 week | 721 |  | 802 |
| 1 month | 683 | | 802 |
| Current year | 346 | | 802 |
| 1 year | 298 | | 802 |
| 3 years | 201 | | 802 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +76.89% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
