|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 3,850.00 KRW | +0.13% |
|
+0.79% | -35.19% |
| 08-13 | PMATCH Inc. announced that it has received funding from InfoBank Corporation, Samsung Fire & Marine Insurance, Investment Arm | CI |
| 06-11 | InfoBank Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A039290 3,850.00 ₩
+0.13%
38.66M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039290 | 3,850.00KRW | +0.13% | 38.66M ₩ |
Quotes 5-day view: InfoBank Corporation
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩3,820.00 | ₩3,840.00 | ₩3,805.00 | ₩3,845.00 | ₩3,850.00 |
| Volume | 4,292 | 1,085 | 2,432 | 2,520 | 10,041 |
| Change | 0.00% | +0.52% | -0.91% | +1.05% | +0.13% |
| Opening | ₩3,995.00 | ₩3,960.00 | ₩3,840.00 | ₩3,890.00 | ₩3,845.00 |
| High | ₩3,995.00 | ₩3,960.00 | ₩3,840.00 | ₩3,895.00 | ₩3,890.00 |
| Low | ₩3,680.00 | ₩3,700.00 | ₩3,795.00 | ₩3,785.00 | ₩3,800.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.79% | ||
| Current month | -1.53% | ||
| 1 month | +6.21% | ||
| 3 months | +30.51% | ||
| 6 months | -8.66% | ||
| Current year | -35.19% | ||
| 1 year | -33.85% | ||
| 3 years | -68.08% | ||
| 5 years | -66.23% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
10,041
Avg. Volume 20 sessions
4,673
Avg. Volume 20 sessions KRW
17,991,050
Avg. Volume 20 sessions USD
13,421.32
Record volume 1
17,052,480
Record volume 2
14,960,600
Record volume 3
13,427,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,133,104,347
Market Cap (USD)
23,978,676
Net sales ()
135,095,512,370
Net sales (USD)
100,812,280
Number of employees
179
Sales / Employee (KRW)
754,723,533
Sales / Employee (USD)
563,197
Free-Float
56.53 %
Free-Float capitalization (KRW)
18,921,536,954
Free-Float capitalization (USD)
14,119,812
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,832
Moving average 20 days
3,840.75
Moving average 50 days
3,630.4
Moving average 100 days
3,845.1
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-0.13%
RSI 9 days
54.39
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.79% | -33.85% | -68.08% | 23.98M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 226B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 117B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 108B | |
| -0.72% | -5.49% | -29.50% | -37.00% | 83.95B | |
| +0.56% | -4.93% | -23.79% | -6.23% | 59.51B | |
| -0.03% | -8.46% | -32.49% | -29.92% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -1.58% | -8.25% | -17.33% | -5.57% | 34.97B | |
| Average | +0.19% | -2.64% | -12.48% | +25.96% | 75.42B | |
| Weighted average by Cap. | +0.63% | -0.70% | -6.97% | +36.44% |
Historical Quotes: InfoBank Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,700 |  | 3,960 |
| 1 month | 3,500 | | 4,000 |
| Current year | 2,520 | | 6,750 |
| 1 year | 2,520 | | 6,980 |
| 3 years | 2,520 | | 13,180 |
| 5 years | 2,520 | | 28,400 |
| 10 years | 2,520 | | 28,400 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -26.12% | ||
| 2024 | -30.33% | ||
| 2023 | +20.71% | ||
| 2022 | -58.97% | ||
| 2021 | +108.97% | ||
| 2020 | +80.42% | ||
| 2019 | -14.29% | ||
| 2018 | -20.16% | ||
| 2017 | -37.29% | ||
| 2016 | +76.47% | ||
| 2015 | +81.33% | ||
| 2014 | -23.21% | ||
| 2013 | -35.96% | ||
| 2012 | +89.25% | ||
| 2011 | +77.11% | ||
| 2010 | -41.29% | ||
| 2009 | +178.44% | ||
| 2008 | -65.03% | ||
| 2007 | +28.02% | ||
| 2006 | -4.85% |
- Stock Market
- Stocks
- A039290 Stock
- Quotes InfoBank Corporation
Select your edition
All financial news and data tailored to specific country editions
