|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 219.20 INR | +2.36% |
|
+3.40% | -28.65% |
Stock exchange
Bombay S.E.
541083 219.20 ₹
+2.36%
1.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 541083 | 219.20INR | +2.36% | 1.75M ₹ |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹211.25 | ₹217.85 | ₹215.15 | ₹214.15 | ₹219.20 |
| Volume | 4,000 | 5,750 | 6,750 | 9,750 | 8,000 |
| Change | -0.35% | +3.12% | -1.24% | -0.46% | +2.36% |
| Opening | ₹213.00 | ₹224.00 | ₹216.00 | ₹211.00 | ₹214.00 |
| High | ₹214.00 | ₹224.00 | ₹221.00 | ₹216.50 | ₹222.90 |
| Low | ₹210.15 | ₹206.55 | ₹213.55 | ₹211.00 | ₹212.05 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.40% | ||
| Current month | -2.10% | ||
| 1 month | -4.65% | ||
| 3 months | -18.21% | ||
| 6 months | -30.19% | ||
| Current year | -28.65% | ||
| 1 year | +4.38% | ||
| 3 years | -67.65% | ||
| 5 years | +14.49% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
10,100
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2,213,920
Avg. Volume 20 sessions USD
23,131.04
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,642,027,199
Market Cap (USD)
17,161,799
Net sales ()
1,502,454,000
Net sales (USD)
15,703,037
Number of employees
144
Sales / Employee (INR)
10,433,708
Sales / Employee (USD)
109,049
Free-Float
42.64 %
Free-Float capitalization (INR)
700,179,600
Free-Float capitalization (USD)
7,317,992
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
215.52
Moving average 20 days
218.73
Moving average 50 days
226.99
Moving average 100 days
243.59
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+11.13%
RSI 9 days
43.77
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.40% | +4.38% | -67.65% | 17.16M | |
| -0.43% | +3.36% | -12.46% | +19.54% | 34.26B | |
| -0.57% | +9.39% | -32.79% | -12.41% | 5.26B | |
| +2.68% | -2.34% | -8.67% | +124.59% | 4.85B | |
| -2.46% | -2.69% | +1.34% | +7.94% | 4.7B | |
| -2.63% | +9.22% | -45.17% | -10.84% | 4.49B | |
| -0.30% | -2.47% | -56.91% | -70.33% | 2.63B | |
| +3.45% | +4.74% | +16.84% | +9.07% | 2.43B | |
| -0.98% | +2.34% | -17.99% | -39.42% | 2.27B | |
| -0.86% | -0.89% | -23.69% | -56.72% | 1.94B | |
| Average | +0.03% | +1.28% | -17.51% | -9.62% | 6.29B | |
| Weighted average by Cap. | -0.39% | +2.24% | -16.44% | +13.26% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9a88928eea0b9957ff40f31e.ORXxIYSsRuVNSPQmkZCqN4nUzBu-PF9klb3N_SInrIM.C2adWNzhA5wKIIxr3N-ZZtaXtmnUTzsD7JCXyFJw6_NAYJUQxoEVgnsQwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 219.00 | 250 | 8,000 |
| 05:59:11 | 219.00 | 250 | 7,750 |
| 05:58:36 | 219.00 | 250 | 7,500 |
| 05:47:40 | 219.00 | 500 | 7,250 |
| 05:40:05 | 218.15 | 250 | 6,750 |
| 05:39:10 | 218.15 | 250 | 6,500 |
| 05:37:52 | 219.00 | 250 | 6,250 |
| 05:37:22 | 219.00 | 250 | 6,000 |
| 05:30:08 | 222.90 | 250 | 5,750 |
Course Extremes
| 1 week | 206.55 |  | 224 |
| 1 month | 201.2 | | 241 |
| Current year | 201.2 | | 347.95 |
| 1 year | 187.1 | | 358.95 |
| 3 years | 170 | | 730 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -28.65% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- 541083 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
