INFLAME APPLIANCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.9 INR | +1.91% |
|
-5.57% | -27.89% |
| 04-02 | Inflame Appliances Signs Pact to Manufacture Appliances for KAFF Appliances in India | MT |
| 2023 | Inflame Appliances Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 436.9 ₹ | 425 ₹ | 416.95 ₹ | 424.9 ₹ |
| Volume | 8 000 | 9 000 | 23 000 | 8 000 |
| Change | -0.35% | -2.72% | -1.89% | +1.91% |
| Opening | 428.00 | 415.50 | 410.00 | 432.05 |
| High | 439.95 | 430.00 | 438.95 | 432.05 |
| Low | 420.00 | 415.10 | 403.75 | 399.05 |
Performance
| 1 day | +1.91% | ||
| 1 week | -5.57% | ||
| 1 month | -13.17% | ||
| 3 months | -15.27% | ||
| 6 months | -32.61% | ||
| Current year | -27.89% | ||
| 1 year | -16.14% | ||
| 3 years | +87.14% | ||
| 5 years | +189.05% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 625
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 664 762.50
Avg. Volume 20 sessions USD
43 936.84
Record volume 1
1 068 000
Record volume 2
473 999
Record volume 3
248 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 117 419 051
Capitalization (USD)
37 374 737
Net sales (INR)
773 595 540
Net sales (USD)
9 274 637
Number of employees
98
Sales / Employee (INR)
7 893 832
Sales / Employee (USD)
94 639
Free-Float
38.39 %
Free-Float capitalization (INR)
1 196 900 367
Free-Float capitalization (USD)
14 349 639
Average Daily Capital Traded
0.12%
Highs and lows
1 week
399.05
449.90
1 month
399.05495.00
Current year
346.00690.00
1 year
346.00730.00
3 years
182.00730.00
5 years
58.00730.00
10 years
19.43730.00
Indicators
Moving average 5 days
428.44
Moving average 20 days
458.19
Moving average 50 days
476.25
Moving average 100 days
506.75
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
22.86
RSI 14 days
31.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -5.57% | -27.89% | -16.14% | 37.37M | ||
| -0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
| +0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
| Average | +0.58% | -2.01% | +17.19% | +17.73% | ||
| Weighted average by Cap. | -0.19% | -1.75% | +28.02% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d373.Y2kCFyPmZzyCigHFbbOJPIueenRHyck7kBH3TDwpwfM.GxxJJGeHBGuwxWCkVPCkWuHXGEZyjoQKvXudNn55l58RE1F4Zb8uWM3GTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:19 | 424.9 | 250 | 8,000 |
| 05:05:10 | 421 | 750 | 7,750 |
| 04:13:08 | 420 | 250 | 7,000 |
| 04:09:48 | 420 | 1,000 | 6,750 |
| 03:56:24 | 411 | 250 | 5,750 |
| 03:34:01 | 411 | 250 | 5,500 |
| 02:08:09 | 411 | 250 | 5,250 |
| 02:04:55 | 400 | 250 | 5,000 |
| 02:04:50 | 399 | 500 | 4,750 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Equities
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
