|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.10 INR | +6.47% |
|
+13.96% | -18.26% |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹245.35 | ₹248.95 | ₹244.00 | ₹235.85 | ₹251.10 |
| Volume | 29,000 | 5,750 | 5,500 | 7,250 | 1,750 |
| Change | +8.83% | +1.47% | -1.99% | -3.34% | +6.47% |
| Opening | ₹229.95 | ₹242.00 | ₹249.00 | ₹234.00 | ₹251.50 |
| High | ₹250.00 | ₹249.00 | ₹249.25 | ₹244.55 | ₹251.50 |
| Low | ₹229.95 | ₹241.80 | ₹244.00 | ₹234.00 | ₹238.45 |
Performance
| 1 day | +6.47% | ||
| 1 week | +13.96% | ||
| Current month | +15.03% | ||
| 1 month | +2.87% | ||
| 3 months | -12.37% | ||
| 6 months | -25.35% | ||
| Current year | -18.26% | ||
| 1 year | -12.78% | ||
| 3 years | -57.86% | ||
| 5 years | -4.52% |
Volumes
marketsDaily volume
1,750
Estimated daily volume
1,750
Avg. Volume 20 sessions
10,571
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2,654,378.1
Avg. Volume 20 sessions USD
27,831.15
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,765,315,021
Market Cap (USD)
18,509,328
Net sales ()
1,061,769,802
Net sales (USD)
11,132,656
Free-Float
42.64 %
Free-Float capitalization (INR)
752,750,969
Free-Float capitalization (USD)
7,892,594
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
239.92
Moving average 20 days
227.76
Moving average 50 days
244.23
Moving average 100 days
266.41
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+6.10%
RSI 9 days
62.3
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.47% | +13.96% | -12.78% | -57.86% | 18.51M | |
| +0.03% | +0.66% | -17.21% | +4.85% | 31.43B | |
| -0.16% | -5.56% | -4.98% | -0.48% | 4.68B | |
| +1.71% | +0.82% | -11.20% | -31.96% | 4.33B | |
| +5.76% | -6.45% | -10.28% | +110.54% | 3.95B | |
| +3.06% | +4.90% | -33.32% | -19.79% | 3.7B | |
| +7.55% | +6.88% | -62.45% | -73.45% | 2.45B | |
| +9.88% | -0.32% | +25.10% | +4.65% | 2.18B | |
| +1.61% | -1.30% | -19.84% | -39.40% | 2.07B | |
| -0.07% | +1.65% | - | - | 1.93B | |
| Average | +3.58% | +1.53% | -16.33% | -11.43% | 5.67B | |
| Weighted average by Cap. | +1.50% | -1.24% | -16.72% | +2.23% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af21c3062abdca.zbXE8AcMsy9_ZfgK73Ty7TZzZc77BC_lauZNvTCZLpc.gYaLsUZT3V0OL5N_lyy3qk8FNpySVl-iJr8kilfvGtCCz5vBYkvfThUimw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:00 | 251.10 | 250 | 1,750 |
| 04:26:11 | 245.95 | 250 | 1,500 |
| 04:23:39 | 238.45 | 250 | 1,250 |
| 04:20:07 | 246.05 | 250 | 1,000 |
| 04:19:23 | 243.15 | 250 | 750 |
| 04:01:07 | 240.30 | 250 | 500 |
Course Extremes
| 1 week | 229.95 |  | 251.5 |
| 1 month | 205.6 | | 251.5 |
| Current year | 205.6 | | 347.95 |
| 1 year | 187.1 | | 358.95 |
| 3 years | 170 | | 730 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
