|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.00 INR | -2.61% |
|
-8.23% | -27.08% |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 222.35 ₹ | 224.35 ₹ | 233.25 ₹ | 230.00 ₹ | 224.00 ₹ |
| Volume | 35,250 | 15,750 | 5,500 | 16,500 | 11,500 |
| Change | -5.34% | +0.90% | +3.97% | -1.39% | -2.61% |
| Opening | 240.00 ₹ | 234.80 ₹ | 226.00 ₹ | 231.00 ₹ | 227.05 ₹ |
| High | 240.00 ₹ | 250.00 ₹ | 239.05 ₹ | 237.95 ₹ | 233.90 ₹ |
| Low | 219.95 ₹ | 217.10 ₹ | 226.00 ₹ | 226.15 ₹ | 222.05 ₹ |
Performance
| 1 day | -2.61% | ||
| 1 week | -8.23% | ||
| Current month | -4.80% | ||
| 1 month | -11.46% | ||
| 3 months | -19.96% | ||
| 6 months | -32.47% | ||
| Current year | -27.08% | ||
| 1 year | +1.77% | ||
| 3 years | -55.47% | ||
| 5 years | -22.76% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
11,125
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
2,492,000
Avg. Volume 20 sessions USD
26,365.36
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,719,806,564
Market Cap (USD)
18,223,309
Net sales ()
1,061,769,802
Net sales (USD)
11,250,660
Number of employees
174
Sales / Employee (INR)
6,102,125
Sales / Employee (USD)
64,659
Free-Float
42.64 %
Free-Float capitalization (INR)
733,345,630
Free-Float capitalization (USD)
7,770,632
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
228.97
Moving average 20 days
241.34
Moving average 50 days
259.4
Moving average 100 days
280.15
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
41.12
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -8.23% | +1.77% | -55.47% | 18.22M | |
| -0.38% | -1.93% | -16.70% | +0.13% | 30.81B | |
| -1.52% | +4.30% | +2.58% | +13.29% | 5.41B | |
| -2.90% | -11.94% | -0.71% | -27.81% | 4.7B | |
| +0.66% | -0.65% | -2.86% | +97.00% | 4.21B | |
| -2.88% | -12.21% | -35.95% | -13.17% | 3.85B | |
| -1.02% | -0.85% | -56.43% | -72.84% | 2.6B | |
| +2.27% | +19.74% | +29.60% | +18.12% | 2.39B | |
| -2.62% | -3.04% | -16.52% | -40.22% | 2.24B | |
| -0.98% | -2.84% | -10.49% | -51.22% | 2.11B | |
| Average | -1.20% | -2.75% | -10.57% | -13.22% | 5.83B | |
| Weighted average by Cap. | -0.81% | -3.07% | -13.53% | -0.73% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fdbdc3a97573c30fd21cd6724becb4.v1qUDzATm5ffn-kr_F5neZRXfPPXU0YDcDZ9Kz9Speg.zxHTPh1Vr6DsrK1BvQ8rLcIUTqeAOAlUGXsLQ3w08o3dMP1hBnfR9eb7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:25 | 225.50 | 250 | 11,500 |
| 05:48:51 | 223.85 | 250 | 11,250 |
| 05:47:16 | 222.65 | 250 | 11,000 |
| 05:46:45 | 224.00 | 250 | 10,750 |
| 05:42:28 | 224.10 | 250 | 10,500 |
| 05:42:22 | 224.10 | 250 | 10,250 |
| 05:42:17 | 222.05 | 2,250 | 10,000 |
| 05:31:43 | 222.25 | 1,000 | 7,750 |
| 05:29:05 | 228.00 | 250 | 6,750 |
Course Extremes
| 1 week | 217.1 |  | 250 |
| 1 month | 217.1 | | 270 |
| Current year | 217.1 | | 347.95 |
| 1 year | 187.1 | | 358.95 |
| 3 years | 170 | | 730 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
