Quotes Infinity Bancorp

Stocks

INFT

US45674V1017

Market Closed - OTC Markets 09:30:53 2026-06-01 EDT			5-day change	1st Jan Change
20.00 ^USD	-.--%		+11.42%	+45.43%

08-06	Infinity Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-29	Infinity Bancorp announces Quarterly dividend, payable on August 28, 2026	CI

Stock exchange

OTC Markets INFT 20.00 $ -.--% 2K $

Quotes 5-day view: Infinity Bancorp

Real-time OTC Markets

Infinity Bancorp(INFT) : Historical Chart (5-day)

	2026-09-09
Last	US$17.80
Volume	239
Change	-
Opening	US$17.80
High	US$17.80
Low	US$17.80

Performance

1 week	+11.42%
Current month	+11.42%
1 month	+11.11%
3 months	+0.50%
6 months	+47.06%
Current year	+45.43%
1 year	+33.33%
3 years	+112.77%
5 years	+122.22%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

2,800

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

56,000

Record volume 1

541,600

Record volume 2

65,000

Record volume 3

60,000

Capital turnover ratio

Basic data

Market Cap (USD)

55,737,280

Net sales ()

11,927,000

Indicators

Moving average 20 days

12.92

Moving average 50 days

5.166

Moving average 100 days

23.54

Price spread / (MMA20)

-35.42%

Price spread / (MMA50)

-74.17%

Price spread / (MMA100)

+17.69%

RSI 9 days

28.15

RSI 14 days

35.52

Historical Quotes: Infinity Bancorp

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	17.8	20
1 month	17.8	20
Current year	13.6	29.9
1 year	12.48	29.9
3 years	9.1	29.9
5 years	8.5	29.9
10 years	7.55	29.9

Monthly variations

Annual variations

2026	+29.43%
2025	+44.00%
2024	+0.53%
2023	+10.34%
2022	-4.86%
2021	-1.63%
2020	-14.18%
2019	+12.84%
2018	-9.52%