|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,181.00 JPY | -0.23% |
|
+0.28% | +11.67% |
| 05-22 | INES Corporation Proposes Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 24, 2026 | CI |
| 05-07 | INES Corporation Provides Dividend Guidance for the Year Ending March 31, 2027 | CI |
Quotes 5-day view: INES Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥2,175.00 | JP¥2,153.00 | JP¥2,164.00 | JP¥2,159.00 | JP¥2,186.00 |
| Volume | 24,900 | 25,500 | 25,900 | 40,000 | 18,000 |
| Change | - | -1.01% | +0.51% | -0.23% | +1.25% |
| Opening | JP¥2,222.00 | JP¥2,167.00 | JP¥2,153.00 | JP¥2,160.00 | JP¥2,153.00 |
| High | JP¥2,249.00 | JP¥2,182.00 | JP¥2,179.00 | JP¥2,179.00 | JP¥2,205.00 |
| Low | JP¥2,170.00 | JP¥2,152.00 | JP¥2,146.00 | JP¥2,149.00 | JP¥2,153.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.28% | ||
| Current month | +2.15% | ||
| 1 month | +1.73% | ||
| 3 months | +4.35% | ||
| 6 months | +16.07% | ||
| Current year | +11.67% | ||
| 1 year | +26.29% | ||
| 3 years | +46.87% | ||
| 5 years | +57.02% | ||
| 10 years | +106.14% |
Volumes
marketsDaily volume
27,200
Estimated daily volume
27,200
Avg. Volume 20 sessions
26,321
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
57,406,101
Avg. Volume 20 sessions USD
350,062.4
Record volume 1
2,943,500
Record volume 2
2,863,000
Record volume 3
2,824,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,517,869,221
Market Cap (USD)
278,109,289
Net sales (JPY)
36,616,000,000
Net sales (USD)
223,719,825
Number of employees
1,204
Sales / Employee (JPY)
30,411,960
Sales / Employee (USD)
185,814
Free-Float
75.17 %
Free-Float capitalization (JPY)
34,341,478,584
Free-Float capitalization (USD)
209,822,743
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,167.4
Moving average 20 days
2,164.3
Moving average 50 days
2,118.36
Moving average 100 days
2,092.7
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
57.11
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.28% | +26.29% | +46.87% | 278M | |
| +0.98% | +1.54% | -16.73% | +51.28% | 204B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.46% | +7.96% | -22.13% | -28.53% | 86.61B | |
| +3.62% | +13.37% | -28.52% | +5.66% | 62.34B | |
| +2.46% | +3.00% | -27.06% | -17.52% | 45.57B | |
| +6.26% | +11.82% | +15.09% | +104.48% | 36.91B | |
| +1.75% | +6.38% | -10.06% | +19.49% | 36.56B | |
| +1.01% | +1.88% | +11.06% | +229.95% | 36.02B | |
| Average | +2.27% | +2.45% | -7.33% | +42.22% | 69.69B | |
| Weighted average by Cap. | +2.18% | +2.21% | -13.97% | +30.72% |
Historical Quotes: INES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d58be8.Z6bQksTH7frlYfXY_iuUInXaPvqFMQTgkU9VQEq7lOU.MufopvWl1LOAO6yPqxvlaACfapz0WWuPvBYhLRza1b8G37Hf8bGlnNYihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,181.00 | 5,100 | 27,200 |
| 02:24:33 | 2,173.00 | 100 | 22,100 |
| 02:23:42 | 2,176.00 | 100 | 22,000 |
| 02:23:40 | 2,169.00 | 200 | 21,900 |
| 02:23:40 | 2,171.00 | 400 | 21,700 |
| 02:23:40 | 2,172.00 | 100 | 21,300 |
| 02:23:25 | 2,174.00 | 100 | 21,200 |
| 02:21:45 | 2,178.00 | 100 | 21,100 |
| 02:21:42 | 2,176.00 | 200 | 21,000 |
| 02:21:42 | 2,174.00 | 200 | 20,800 |
Course Extremes
| 1 week | 2,146 |  | 2,211 |
| 1 month | 2,080 | | 2,249 |
| Current year | 1,847 | | 2,266 |
| 1 year | 1,544 | | 2,266 |
| 3 years | 1,324 | | 2,266 |
| 5 years | 1,292 | | 2,266 |
| 10 years | 973 | | 2,266 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +6.96% | ||
| 2024 | +13.28% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Stocks
- 9742 Stock
- Quotes INES Corporation
Select your edition
All financial news and data tailored to specific country editions
