Quotes Indutrade AB Deutsche Boerse AG

Stocks

I1M

SE0001515552

Industrial Machinery & Equipment

Market Closed - Deutsche Boerse AG 15:38:16 2026-08-14 EDT			5-day change	1st Jan Change
21.52 ^EUR	-0.55%		-4.53%	-2.45%

08-14	EFN: Addtech Stands Out Among the Market's Serial Acquirers	FW
08-14	Lannebo Sverige Fokus rose 3.9% in July, Hexagon jumped after strong quarterly report	FW

Stock exchange

Deutsche Boerse AG I1M 21.52 € -0.55% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	INDT	239.40SEK	-0.58%	61.51M kr
CBOE	INDTs	239.00SEK	-0.91%	16.42M kr
London S.E.	0H30	240.40SEK	-0.50%	721.2 kr
Boerse Muenchen	I1M	21.74EUR	-0.37%	21.74 €
Deutsche Boerse AG	I1M	21.52EUR	-0.55%	0 €
CBOE	0H30	244.00SEK	0.00%	0 kr
Börse Stuttgart	I1M	21.64EUR	-0.73%	0 €
Tradegate	I1M	21.76EUR	-0.55%	0 €
Borsa Italiana	1INDT	22.12EUR	-1.25%	0 €
OTC Markets	IDTRY	12.33USD	-6.72%	2.47K $

Quotes 5-day view: Indutrade AB

Delayed Quote Deutsche Boerse AG

Indutrade AB(I1M) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€21.86	€21.88	€21.66	€21.64	€21.52
Volume	0	0	0	0	0
Change	-3.02%	+0.09%	-1.01%	-0.09%	-0.55%
Opening	€22.02	€21.88	€21.66	€21.64	€21.64
High	€22.02	€21.88	€21.66	€21.64	€21.64
Low	€21.86	€21.88	€21.66	€21.64	€21.52

Performance

1 day	-0.55%
1 week	-4.53%
Current month	-0.28%
1 month	-6.03%
3 months	+26.74%
6 months	+3.56%
Current year	-2.45%
1 year	+3.07%
3 years	+22.55%
5 years	-20.30%
10 years	+237.85%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

87,218,926,203

Market Cap (USD)

9,171,560,473

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,389,060,555

Number of employees

10,021

Sales / Employee (SEK)

3,216,146

Sales / Employee (USD)

338,196

Free-Float

72.63 %

Free-Float capitalization (EUR)

63,343,650,865

Free-Float capitalization (USD)

6,660,941,034

Average Daily Capital Traded

Indicators

Moving average 5 days

21.71

Moving average 20 days

21.88

Moving average 50 days

19.53

Moving average 100 days

19.32

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

-9.24%

Price spread / (MMA100)

-10.23%

RSI 9 days

50.63

RSI 14 days

56.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	-0.55%	-4.53%	+3.07%	+22.55%	9.17B
PARKER-HANNIFIN CORPORATION	-0.29%	-1.68%	+44.64%	+159.86%	133B
FANUC CORPORATION	+0.17%	-0.94%	+41.20%	+58.34%	37.74B
INGERSOLL RAND INC.	-1.12%	-4.17%	+6.41%	+24.93%	32.34B
SMC CORPORATION	-0.94%	-3.36%	+62.33%	+11.52%	30.2B
XYLEM INC.	-0.53%	-0.53%	-15.01%	+19.66%	27.94B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+0.63%	-0.89%	+613.97%	+2,124.54%	27.91B
DOVER CORPORATION	+0.20%	-1.92%	+17.29%	+48.96%	27.89B
ALFA LAVAL AB	-1.00%	-2.07%	+31.82%	+45.86%	24.22B
ARXIS, INC.	-1.02%	-4.82%	-	-	23.91B
Average	-0.44%	-0.96%	+89.53%	+279.58%	37.44B
Weighted average by Cap.	-0.38%	-1.08%	+78.69%	+248.65%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	21.52	21.88
1 month	21.38	22.54
Current year	16.18	23.38
1 year	16.18	24.48
3 years	15.62	29.4
5 years	15.1	29.4
10 years	5.3	29.4

Monthly variations

Annual variations

2026	-2.45%
2025	-8.31%
2024	+1.43%
2023	+23.70%
2022	-27.89%
2021	+51.34%
2020	+63.90%
2019	+62.84%
2018	-12.01%
2017	+20.71%
2016	+7.02%
2015	+59.20%
2014	+10.32%
2013	+32.22%
2012	+10.60%
2011	-19.27%
2010	+99.37%
2009	+113.73%
2008	-52.42%
2007	-15.24%
2006	+59.54%
2005	+16.08%