|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +0.55% |
|
-1.96% | -22.85% |
| 08:46am | AQR emerges as new public short seller in Indutrade | FW |
| 06-09 | Lannebo Småbolag rose 2.7 per cent in May - strong Q1 reports | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 17.56 € | 17.40 € | 17.39 € | 17.30 € | 17.02 € |
| Volume | 0 | 0 | 0 | 210 | 0 |
| Change | +1.15% | -0.91% | -0.06% | -0.52% | +0.55% |
| Opening | 17.27 € | 17.61 € | 17.39 € | 17.15 € | 17.02 € |
| High | 17.56 € | 17.61 € | 17.39 € | 17.30 € | 17.02 € |
| Low | 17.27 € | 17.40 € | 17.39 € | 17.15 € | 17.02 € |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.96% | ||
| Current month | -3.90% | ||
| 1 month | -3.02% | ||
| 3 months | -14.77% | ||
| 6 months | -21.64% | ||
| Current year | -22.85% | ||
| 1 year | -28.79% | ||
| 3 years | -23.92% | ||
| 5 years | -15.41% | ||
| 10 years | +206.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,164,833,300
Market Cap (USD)
7,143,535,831
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,377,533,622
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
337,787
Free-Float
73.27 %
Free-Float capitalization (EUR)
49,943,188,998
Free-Float capitalization (USD)
5,233,944,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.4
Moving average 20 days
17.63
Moving average 50 days
18.94
Moving average 100 days
19.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.19%
RSI 9 days
43.57
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.96% | -28.79% | -23.92% | 7.14B | |
| +3.06% | +3.46% | +34.33% | +153.38% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 39.41B | |
| +2.23% | +2.37% | +21.99% | +54.83% | 29.43B | |
| +3.86% | +1.65% | -12.02% | +17.20% | 28.65B | |
| +2.86% | +1.45% | +30.58% | +57.74% | 26.94B | |
| +1.79% | -1.03% | -14.15% | -0.60% | 25.92B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 24.36B | |
| +2.69% | +7.28% | +78.07% | +120.74% | 24.24B | |
| -3.24% | -3.24% | - | - | 25.02B | |
| Average | +1.97% | -1.23% | +23.95% | +43.99% | 34.49B | |
| Weighted average by Cap. | +1.74% | -0.45% | +31.78% | +77.50% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.02 |  | 17.61 |
| 1 month | 16.79 | | 18.76 |
| Current year | 16.79 | | 23.38 |
| 1 year | 16.79 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
