|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 EUR | +4.42% |
|
+8.69% | -13.28% |
| 07-03 | Nordea raises Indutrade price target to 308 kronor (305), reiterates buy | FW |
| 07-02 | Indutrade no longer has any public short seller | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €17.63 | €17.66 | €17.85 | €18.32 | €18.67 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +0.17% | +0.17% | +1.08% | +2.63% | +1.91% |
| Opening | €17.69 | €17.66 | €17.85 | €18.32 | €18.67 |
| High | €18.00 | €17.66 | €17.85 | €18.32 | €18.67 |
| Low | €17.63 | €17.66 | €17.85 | €18.32 | €18.67 |
Performance
| 1 day | +4.42% | ||
| 1 week | +8.69% | ||
| Current month | +8.32% | ||
| 1 month | +12.60% | ||
| 3 months | -1.03% | ||
| 6 months | -11.19% | ||
| Current year | -13.28% | ||
| 1 year | -18.18% | ||
| 3 years | -5.16% | ||
| 5 years | -12.41% | ||
| 10 years | +224.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,579,528,623
Market Cap (USD)
7,836,265,674
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,341,579,539
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
334,191
Free-Float
73.27 %
Free-Float capitalization (EUR)
55,375,807,430
Free-Float capitalization (USD)
5,741,495,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.3
Moving average 50 days
17.82
Moving average 100 days
19.12
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-0.05%
RSI 9 days
68.21
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +8.69% | -18.18% | -5.16% | 7.84B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 41.81B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 29.79B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 28.52B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 24.76B | |
| Average | +0.99% | -1.57% | +26.46% | +39.21% | 37.02B | |
| Weighted average by Cap. | +0.60% | -1.93% | +33.30% | +70.92% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.63 |  | 19.13 |
| 1 month | 16.18 | | 19.13 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
