Quotes Industronics

Stocks

ITRONIC

MYL9393OO009

Electronic Equipment & Parts

Delayed BURSA MALAYSIA Other stock markets 04:50:01 2026-06-16 EDT			5-day change	1st Jan Change
0.0200 ^MYR	0.00%		-20.00%	-42.86%

05-29	Industronics Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Industronics Berhad Reports Earnings Results for the Fourth Quarter and Eighteen Months Ended December 31, 2025	CI

Quotes 5-day view: Industronics

Delayed Quote BURSA MALAYSIA

Industronics(ITRONIC) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-16
Last	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM
Volume	424,400	4,409,900	50,000	179,000	179,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM
High	0.0200 RM	0.0250 RM	0.0200 RM	0.0200 RM	0.0200 RM
Low	0.0150 RM	0.0200 RM	0.0200 RM	0.0150 RM	0.0150 RM

Performance

1 week	-20.00%
Current month	-20.00%
1 month	+100.00%
3 months	-42.86%
6 months	-50.00%
Current year	-42.86%
1 year	-33.33%
3 years	-60.00%
5 years	-91.84%
10 years	-85.19%

Volumes

markets

Daily volume

179,000

Estimated daily volume

631,455

Avg. Volume 20 sessions

6,365,008

Daily volume ratio

0.1

Avg. Volume 20 sessions MYR

127,300.16

Avg. Volume 20 sessions USD

31,316.09

Record volume 1

2,147,483,647

Record volume 2

1,460,841,701

Record volume 3

700,654,483

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

14,218,886

Market Cap (USD)

3,494,786

Net sales ()

27,013,707

Net sales (USD)

6,639,558

Number of employees

Sales / Employee (MYR)

9,004,569

Sales / Employee (USD)

2,213,186

Free-Float

62.83 %

Free-Float capitalization (MYR)

8,934,009

Free-Float capitalization (USD)

2,195,843

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

0.021

Moving average 20 days

0.0205

Moving average 50 days

0.0235

Moving average 100 days

0.0298

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+17.50%

Price spread / (MMA100)

+49.00%

RSI 9 days

47.2

RSI 14 days

47.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRONICS	0.00%	-20.00%	-33.33%	-60.00%	3.49M
KEYENCE CORPORATION	+0.40%	+3.99%	+33.01%	+8.15%	115B
SHENGYI TECHNOLOGY CO.,LTD.	+7.81%	+21.65%	+527.27%	+1,064.94%	59.73B
FLEX LTD.	-1.53%	-0.19%	+234.62%	+448.86%	54.67B
TDK CORPORATION	+1.66%	+6.18%	+152.86%	+246.45%	46.3B
KYOCERA CORPORATION	-0.95%	+5.17%	+119.28%	+90.53%	31.56B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.28%	+1.75%	+28.95%	+55.03%	29.11B
HEXAGON AB	+0.25%	-2.12%	-14.44%	-39.61%	22.9B
HALMA PLC	+0.05%	-13.14%	+27.54%	+72.09%	20.39B
DUPONT DE NEMOURS, INC.	-1.03%	+2.08%	-29.33%	-30.79%	19.66B
Average	+0.84%	+2.07%	+104.64%	+185.56%	39.89B
Weighted average by Cap.	+1.25%	+3.98%	+149.01%	+262.99%

See all sector performances

Historical Quotes: Industronics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6609420fe4dea9d.Lmdvhcr8wD3rRFp1lgi18DOmT5WkrMnlLeHLzco3Qlg.bwEj5Jm-o1zaIDARpnvhw3Tnd9T92Zqif7SOuJVjOy9nPyP3g8mLarIqDw

Date	Price	Volume	Total
04:34:56	0.0200	1,000	179,000
04:24:13	0.0150	10,000	178,000
00:08:14	0.0200	38,000	168,000
22:43:52	0.0200	30,000	130,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.02
1 month	0.01	0.03
Current year	0.01	0.04
1 year	0.01	0.04
3 years	0.01	0.09
5 years	0.01	0.3
10 years	0.01	0.74

Monthly variations

Annual variations

2026	-42.86%
2025	0.00%
2024	-30.00%
2023	-33.33%
2022	-31.82%
2021	-38.89%
2020	+80.00%
2019	+17.65%
2018	-41.38%
2017	+20.83%
2016	-7.69%
2015	-27.78%
2014	-71.65%
2013	+111.67%
2012	-15.49%
2011	-7.79%
2010	-21.43%
2009	+40.00%
2008	-40.68%
2007	+47.50%
2006	-20.00%
2005	-13.79%
2004	-21.62%
2003	+14.73%
2002	-25.35%
2001	+2.86%
2000	-8.41%
1999	+72.13%
1998	+52.50%
1997	-81.50%
1996	+124.09%
1995	-3.50%