INDUSTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | 0.00% |
|
0.00% | 0.00% |
| 05-09 | Industronics Unit to Develop Hotel, Golf Course in Langkawi, Malaysia | MT |
| 02-27 | Industronics Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.045 RM | 0.045 RM | 0.05 RM | 0.05 RM |
| Volume | 517 800 | 654 300 | 407 400 | 751 700 | 1 728 900 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| 1 year | +11.11% | ||
| 3 years | -80.39% | ||
| 5 years | -52.38% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
1 728 900
Avg. Volume 20 sessions
2 440 553
Avg. Volume 20 sessions MYR
122 027.65
Avg. Volume 20 sessions USD
25 935.76
Record volume 1
2 147 483 647
Record volume 2
1 460 841 701
Record volume 3
700 654 483
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
35 275 972
Capitalization (USD)
7 497 555
Net sales (MYR)
36 875 054
Net sales (USD)
7 837 424
Free-Float
62.21 %
Free-Float capitalization (MYR)
21 946 314
Free-Float capitalization (USD)
4 664 470
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.09
3 years
0.040.30
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
52.26
RSI 14 days
49.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +11.11% | 7.5M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.22% | +0.37% | +3.11% | +11.64% | ||
| Weighted average by Cap. | -0.13% | +0.83% | +6.51% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Equities
- ITRONIC Stock
- Quotes Industronics