|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 536.50 SEK | +0.28% |
|
-0.83% | +29.15% |
| 09-11 | Handelsbanken Fonder Replaces AMF Fonder on Skanska's Nomination Committee | FW |
| 09-01 | Industrivärden's net asset value stood at 532 kronor per share on August 31 | FW |
Stock exchange
Nasdaq Stockholm
INDU A 536.50 kr
+0.28%
114M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDU A | 536.50SEK | +0.28% | 114M kr | ||
CBOE
| INDUAs | 535.75SEK | +0.33% | 21.57M kr | |
|
London S.E.
| 0H13 | 536.50SEK | +0.52% | 277K kr | |
|
Deutsche Boerse AG
| IDVA | 47.60EUR | -1.86% | 0 € | |
|
CBOE
| 0H13 | 537.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IDVA | 47.72EUR | +0.51% | 0 € | |
|
Tradegate
| IDVA | 47.70EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| IDVA | 47.68EUR | +0.38% | 0 € | |
| INDU C | 529.80SEK | +0.08% | 92.49M kr | ||
|
CBOE
| INDUCs | 530.20SEK | +0.26% | 47.35M kr | |
|
OTC Markets
| IDDTF | 54.65USD | -0.36% | 13.66K $ | |
|
London S.E.
| 0MHU | 531.60SEK | +0.38% | 1.59K kr | |
|
CBOE
| 0MHU | 533.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IDV1 | 46.91EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| IDV1 | 46.99EUR | +0.26% | 0 € | |
|
Borsa Italiana
| 1INDU | 46.83EUR | -2.36% | 0 € | |
|
Tradegate
| IDV1 | 47.11EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| IDV1 | 47.08EUR | +0.02% | 0 € |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 540.50 | SEK 547.00 | SEK 540.50 | SEK 535.00 | SEK 536.50 |
| Volume | 32,329 | 85,116 | 95,614 | 159,969 | 212,688 |
| Change | -0.09% | +1.20% | -1.19% | -1.02% | +0.28% |
| Opening | SEK 541.50 | SEK 540.50 | SEK 542.50 | SEK 540.50 | SEK 536.00 |
| High | SEK 543.00 | SEK 547.50 | SEK 547.50 | SEK 544.00 | SEK 538.00 |
| Low | SEK 540.00 | SEK 537.50 | SEK 536.50 | SEK 533.50 | SEK 532.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.83% | ||
| Current month | -1.29% | ||
| 1 month | -2.01% | ||
| 3 months | +5.30% | ||
| 6 months | +9.67% | ||
| Current year | +29.15% | ||
| 1 year | +44.38% | ||
| 3 years | +84.87% | ||
| 5 years | +76.71% | ||
| 10 years | +219.54% |
Volumes
marketsDaily volume
212,688
Estimated daily volume
212,688
Avg. Volume 20 sessions
97,431
Daily volume ratio
2.18
Avg. Volume 20 sessions SEK
52,271,731.5
Avg. Volume 20 sessions USD
5,397,474.45
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
230,231,378,753
Market Cap (USD)
23,761,159,489
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,692,282,288
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
246,152,153
Free-Float
61.31 %
Free-Float capitalization (SEK)
141,165,865,563
Free-Float capitalization (USD)
14,569,102,892
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
539.9
Moving average 20 days
534.88
Moving average 50 days
538.44
Moving average 100 days
523.2
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.48%
RSI 9 days
45.12
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.83% | +44.38% | +84.87% | 23.76B | |
| -0.08% | -1.24% | +40.02% | +88.93% | 127B | |
| -0.12% | +0.12% | +12.34% | +40.38% | 16.98B | |
| +0.78% | -5.24% | +1.26% | +132.19% | 15.41B | |
| 0.00% | -1.61% | +19.79% | +26.53% | 14.85B | |
| -1.01% | -1.63% | -13.09% | +3.19% | 13.54B | |
| -0.15% | -4.40% | +89.74% | +90.53% | 13.5B | |
| +1.36% | -0.25% | -15.06% | +54.78% | 12.96B | |
| -0.20% | -0.61% | +1.97% | +31.47% | 11.96B | |
| +0.53% | +4.83% | +35.84% | +58.25% | 11.77B | |
| Average | +0.14% | -0.96% | +21.72% | +61.11% | 26.16B | |
| Weighted average by Cap. | +0.05% | -1.13% | +30.35% | +74.36% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
749b2647.B2JrkXcQrPl1F7WFk1ANv_Z7K4RB-WqcBvbQzKsBiOc.MyweyxR96pMySN6wwAE51M8QXbI0nTrXQrq_hJJsw8p9Ugz5PCPjygdl_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 536.50 | 111 | 210,046 |
| 11:29:59 | 536.50 | 257 | 209,935 |
| 11:29:59 | 536.50 | 14 | 209,678 |
| 11:29:59 | 536.50 | 200 | 209,664 |
| 11:29:59 | 536.50 | 130 | 209,464 |
| 11:29:59 | 536.50 | 24 | 209,334 |
| 11:29:59 | 536.50 | 464 | 209,310 |
| 11:29:59 | 536.50 | 157 | 208,846 |
Price Extremes
| 1 week | 532 |  | 547.5 |
| 1 month | 516 | | 552.5 |
| Current year | 410.6 | | 571 |
| 1 year | 364 | | 571 |
| 3 years | 274.9 | | 571 |
| 5 years | 214.6 | | 571 |
| 10 years | 157.8 | | 571 |
Monthly variations
Annual variations
| 2026 | +29.15% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
