|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 539.50 SEK | -0.92% |
|
+0.56% | +29.87% |
| 09-11 | Handelsbanken Fonder Replaces AMF Fonder on Skanska's Nomination Committee | FW |
| 09-01 | Industrivärden's net asset value stood at 532 kronor per share on August 31 | FW |
Stock exchange
Nasdaq Stockholm
INDU A 539.50 kr
-0.92%
116M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDU A | 539.50SEK | -0.92% | 116M kr | ||
CBOE
| INDUAs | 539.50SEK | -0.60% | 16.84M kr | |
|
London S.E.
| 0H13 | 542.00SEK | +0.51% | 1.48M kr | |
|
Boerse Muenchen
| IDVA | 47.74EUR | -1.00% | 1.91K € | |
|
CBOE
| 0H13 | 539.00SEK | +0.75% | 16.71K kr | |
|
Tradegate
| IDVA | 47.74EUR | -0.95% | 47.74 € | |
|
Deutsche Boerse AG
| IDVA | 48.14EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| IDVA | 47.70EUR | -0.96% | 0 € | |
| INDU C | 535.40SEK | -0.63% | 325M kr | ||
|
CBOE
| INDUCs | 534.60SEK | -0.52% | 79.52M kr | |
|
OTC Markets
| IDDTF | 54.65USD | -0.36% | 13.66K $ | |
|
Tradegate
| IDV1 | 47.35EUR | -0.73% | 7.1K € | |
|
London S.E.
| 0MHU | 536.70SEK | +0.47% | 21.47K kr | |
|
CBOE
| 0MHU | 538.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IDV1 | 47.48EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| IDV1 | 47.25EUR | -0.67% | 0 € | |
|
Borsa Italiana
| 1INDU | 46.68EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IDV1 | 47.26EUR | -0.88% | 0 € |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 529.50 | SEK 529.00 | SEK 537.00 | SEK 544.50 | SEK 539.50 |
| Volume | 70,877 | 74,974 | 97,373 | 70,909 | 214,496 |
| Change | -1.30% | -0.09% | +1.51% | +1.40% | -0.92% |
| Opening | SEK 533.50 | SEK 528.00 | SEK 530.00 | SEK 538.50 | SEK 543.00 |
| High | SEK 536.50 | SEK 531.00 | SEK 537.00 | SEK 545.50 | SEK 545.50 |
| Low | SEK 529.00 | SEK 518.50 | SEK 530.00 | SEK 538.50 | SEK 538.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.56% | ||
| Current month | -0.74% | ||
| 1 month | +3.65% | ||
| 3 months | +2.76% | ||
| 6 months | +13.44% | ||
| Current year | +29.87% | ||
| 1 year | +46.60% | ||
| 3 years | +83.50% | ||
| 5 years | +82.63% | ||
| 10 years | +224.80% |
Volumes
marketsDaily volume
214,496
Estimated daily volume
214,496
Avg. Volume 20 sessions
109,242
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
58,936,059
Avg. Volume 20 sessions USD
5,996,272.51
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
232,102,371,744
Market Cap (USD)
23,533,206,906
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,627,382,193
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
241,825,480
Free-Float
61.31%
Free-Float capitalization (SEK)
142,313,060,817
Free-Float capitalization (USD)
14,429,334,265
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
535.9
Moving average 20 days
538.5
Moving average 50 days
538.32
Moving average 100 days
525.6
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.58%
RSI 9 days
58.56
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.56% | +46.60% | +83.50% | 23.53B | |
| 0.00% | +0.45% | +40.80% | +88.97% | 125B | |
| -0.61% | +1.36% | +20.20% | +40.82% | 17.01B | |
| -1.02% | +0.52% | +18.59% | +26.16% | 14.66B | |
| +0.40% | -1.17% | +3.93% | +131.57% | 14.7B | |
| -0.91% | +0.39% | -11.47% | +5.61% | 13.35B | |
| +1.71% | -4.24% | +82.96% | +81.69% | 12.92B | |
| +2.31% | +1.44% | -16.23% | +55.97% | 13.08B | |
| +1.71% | +2.57% | +14.36% | +32.90% | 12.16B | |
| -1.83% | -4.79% | +20.96% | +61.19% | 11.16B | |
| Average | +0.08% | -0.56% | +22.07% | +60.84% | 25.8B | |
| Weighted average by Cap. | -0.00% | -0.04% | +31.02% | +73.96% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wIocwha6BOtjca21lwMew0SrthK-A6oK9X7P709-kgg.uqdDuGbfT6k0Av2YpE9Epwv92GXGUP9Hu0inthk643Go_3m7IuhGoFU-wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 539.50 | 546 | 213,436 |
| 11:29:37 | 539.50 | 203 | 212,890 |
| 11:29:37 | 539.50 | 320 | 212,687 |
| 11:29:37 | 539.50 | 1,033 | 212,367 |
| 11:29:37 | 539.50 | 1,223 | 211,334 |
| 11:29:37 | 539.50 | 27 | 210,111 |
| 11:29:37 | 539.50 | 204 | 210,084 |
| 11:29:37 | 539.50 | 203 | 209,880 |
Price Extremes
| 1 week | 518.5 |  | 545.5 |
| 1 month | 518 | | 552.5 |
| Current year | 410.6 | | 571 |
| 1 year | 365.8 | | 571 |
| 3 years | 274.9 | | 571 |
| 5 years | 214.6 | | 571 |
| 10 years | 157.8 | | 571 |
Monthly variations
Annual variations
| 2026 | +29.87% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
