|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 505.50 SEK | +0.20% |
|
-2.41% | +21.69% |
Stock exchange
Nasdaq Stockholm
INDU A 505.50 kr
+0.20%
39.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDU A | 505.50SEK | +0.20% | 39.62M kr | ||
CBOE
| INDUAs | 504.50SEK | +0.10% | 19.64M kr | |
|
CBOE
| 0H13 | 501.50SEK | -0.40% | 17.05K kr | |
|
Tradegate
| IDVA | 45.48EUR | 0.00% | 591.24 € | |
|
London S.E.
| 0H13 | 502.20SEK | -0.15% | 3.52K kr | |
|
Deutsche Boerse AG
| IDVA | 45.34EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| IDVA | 45.46EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IDVA | 45.46EUR | +0.04% | 0 € | |
| INDU C | 502.80SEK | +0.36% | 191M kr | ||
|
CBOE
| INDUCs | 502.00SEK | +0.20% | 80.79M kr | |
|
OTC Markets
| IDDTF | 49.55USD | -9.33% | 9.91K $ | |
|
CBOE
| 0MHU | 501.40SEK | -0.32% | 61.67K kr | |
|
London S.E.
| 0MHU | 500.30SEK | -0.10% | 7K kr | |
|
Deutsche Boerse AG
| IDV1 | 44.85EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| IDV1 | 45.18EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1INDU | 46.50EUR | -1.63% | 0 € | |
|
Tradegate
| IDV1 | 45.23EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| IDV1 | 45.23EUR | +0.22% | 0 € |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 514.50 | SEK 511.00 | SEK 515.00 | SEK 504.50 | SEK 505.50 |
| Volume | 64,527 | 65,440 | 90,019 | 97,548 | 78,373 |
| Change | -0.68% | -0.68% | +0.78% | -2.04% | +0.20% |
| Opening | SEK 514.00 | SEK 511.50 | SEK 510.50 | SEK 510.50 | SEK 504.50 |
| High | SEK 519.00 | SEK 513.50 | SEK 516.50 | SEK 510.50 | SEK 505.50 |
| Low | SEK 511.00 | SEK 507.50 | SEK 508.50 | SEK 502.50 | SEK 501.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.41% | ||
| Current month | -5.51% | ||
| 1 month | -7.33% | ||
| 3 months | -4.26% | ||
| 6 months | +2.87% | ||
| Current year | +21.69% | ||
| 1 year | +27.85% | ||
| 3 years | +81.64% | ||
| 5 years | +76.01% | ||
| 10 years | +194.41% |
Volumes
marketsDaily volume
78,373
Estimated daily volume
78,373
Avg. Volume 20 sessions
111,913
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
56,572,021.5
Avg. Volume 20 sessions USD
5,700,932.32
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
217,727,574,490
Market Cap (USD)
21,932,248,762
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,603,806,884
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
240,253,792
Free-Float
61.31%
Free-Float capitalization (SEK)
133,499,185,369
Free-Float capitalization (USD)
13,447,710,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
510.1
Moving average 20 days
518.68
Moving average 50 days
529.4
Moving average 100 days
531.68
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.18%
RSI 9 days
36.58
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.41% | +27.85% | +81.64% | 21.93B | |
| +0.74% | -1.81% | +29.81% | +105.98% | 126B | |
| +2.33% | +1.95% | +20.66% | +58.14% | 16.89B | |
| -2.14% | -1.54% | +11.81% | +166.81% | 15.52B | |
| +0.09% | -1.23% | +10.05% | +28.07% | 14.09B | |
| +0.10% | +0.19% | -14.13% | +11.36% | 13.38B | |
| -0.63% | +0.97% | -14.98% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +22.16% | +34.93% | 12.33B | |
| -4.26% | -8.58% | +56.37% | +74.82% | 12B | |
| +0.69% | +1.77% | +8.02% | +52.95% | 10.44B | |
| Average | -0.24% | -1.16% | +15.76% | +67.23% | 25.61B | |
| Weighted average by Cap. | +0.24% | -1.46% | +22.26% | +85.68% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aef1dfe3a1795ee5a1e019c1098.m-JUcmVITsbpMxdrGJVMBbAIMgFMy6HBre4xo-E_ADI.qJcyEBd_CveAUEQ0LtN9YN5ZU3EIuJOUlaRA6IpVTl3ZqwxCLRs-l55lRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 505.50 | 13 | 73,806 |
| 11:29:56 | 505.50 | 17 | 73,793 |
| 11:29:56 | 505.50 | 15 | 73,776 |
| 11:29:56 | 505.50 | 21 | 73,761 |
| 11:29:56 | 505.50 | 242 | 73,740 |
| 11:29:56 | 505.50 | 238 | 73,498 |
| 11:29:56 | 505.50 | 179 | 73,260 |
| 11:29:56 | 505.50 | 36 | 73,081 |
Price Extremes
| 1 week | 501 |  | 519 |
| 1 month | 496 | | 552.5 |
| Current year | 410.6 | | 571 |
| 1 year | 383.8 | | 571 |
| 3 years | 277.3 | | 571 |
| 5 years | 214.6 | | 571 |
| 10 years | 157.8 | | 571 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
