|
Real-time Estimate
Cboe Europe
05:15:50 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 542.00 SEK | +0.09% |
|
+4.33% | +30.60% |
| 08-25 | Stockholm stocks lifted by lower oil prices, OMXS30 index rose 0.8 percent | FW |
| 08-25 | Stockholm stocks keep climbing, industrials lead the way, OMXS30 index rises 1.1% | FW |
Stock exchange
Nasdaq Stockholm
INDU A 541.50 kr
0.00%
8.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDU A | 541.50SEK | 0.00% | 8.86M kr | ||
CBOE
| INDUAs | 542.00SEK | +0.18% | 1.89M kr | |
|
Tradegate
| IDVA | 48.70EUR | -0.69% | 535.7 € | |
|
Deutsche Boerse AG
| IDVA | 49.00EUR | +1.28% | 0 € | |
|
London S.E.
| 0H13 | 541.75SEK | +0.56% | 0 kr | |
|
CBOE
| 0H13 | 525.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IDVA | 48.86EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| IDVA | 48.92EUR | -0.12% | 0 € | |
| INDU C | 539.00SEK | +0.45% | 31.53M kr | ||
|
CBOE
| INDUCs | 538.80SEK | +0.22% | 26.65M kr | |
|
OTC Markets
| IDDTF | 54.65USD | -0.36% | 13.66K $ | |
|
Boerse Muenchen
| IDV1 | 48.67EUR | +0.16% | 1.46K € | |
|
Tradegate
| IDV1 | 48.51EUR | -0.16% | 194.04 € | |
|
London S.E.
| 0MHU | 538.40SEK | +0.56% | 0 kr | |
|
CBOE
| 0MHU | 519.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IDV1 | 48.36EUR | +1.04% | 0 € | |
|
Börse Stuttgart
| IDV1 | 48.69EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1INDU | 47.57EUR | -0.10% | 0 € |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SEK 521.00 | SEK 531.50 | SEK 535.00 | SEK 541.50 | SEK 541.50 |
| Volume | 50,361 | 106,051 | 31,373 | 75,511 | 16,356 |
| Change | +0.19% | +2.02% | +0.66% | +1.21% | +0.09% |
| Opening | SEK 520.00 | SEK 522.00 | SEK 530.00 | SEK 536.50 | SEK 541.50 |
| High | SEK 522.50 | SEK 532.00 | SEK 536.50 | SEK 541.50 | SEK 543.50 |
| Low | SEK 518.00 | SEK 521.00 | SEK 529.00 | SEK 536.00 | SEK 538.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.33% | ||
| Current month | -1.18% | ||
| 3 months | +6.16% | ||
| 6 months | +6.79% | ||
| Current year | +30.60% | ||
| 1 year | +44.28% | ||
| 3 years | +90.75% | ||
| 5 years | +72.99% | ||
| 10 years | +230.99% |
Volumes
marketsDaily volume
16,356
Estimated daily volume
77,006
Avg. Volume 20 sessions
74,991
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
40,645,122
Avg. Volume 20 sessions USD
4,283,061.02
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
232,789,155,909
Market Cap (USD)
24,579,048,965
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,777,409,873
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
251,827,325
Free-Float
61.31 %
Free-Float capitalization (SEK)
142,734,161,024
Free-Float capitalization (USD)
15,070,590,033
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
529.8
Moving average 20 days
541.55
Moving average 50 days
535.72
Moving average 100 days
516.77
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
50.97
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.33% | +44.28% | +90.75% | 24.58B | |
| +0.16% | +0.96% | +39.37% | +98.02% | 134B | |
| +0.12% | -0.62% | +26.61% | +42.30% | 16.92B | |
| +0.35% | +3.33% | +18.65% | +31.25% | 15B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.39B | |
| +1.23% | -1.48% | +80.18% | +89.45% | 13.64B | |
| +0.25% | +4.68% | -17.88% | +2.09% | 13.5B | |
| +0.95% | +0.65% | -12.24% | +55.55% | 13.18B | |
| -1.31% | -1.93% | +5.15% | +37.23% | 12.19B | |
| +0.09% | +1.40% | +14.29% | +54.33% | 11.47B | |
| Average | +0.67% | +1.98% | +19.23% | +63.55% | 26.85B | |
| Weighted average by Cap. | +0.44% | +1.56% | +29.46% | +80.10% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8008890b54a11c96a7.8sasFFa7XjY-74RswbPRPAgQCT-OVI6q41ktm-RY1n4.lqj-eBT_C1gTjMhcoMKUdUFhXgm5FsPSqShGw48ugDyzrNh2PPJudVas8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:35 | 541.50 | 5 | 16,314 |
| 05:00:35 | 541.50 | 9 | 16,309 |
| 04:58:59 | 542.50 | 6 | 16,300 |
| 04:58:59 | 542.50 | 14 | 16,294 |
| 04:58:59 | 542.50 | 111 | 16,280 |
| 04:58:59 | 542.50 | 119 | 16,169 |
| 04:57:09 | 542.50 | 2 | 16,050 |
| 04:52:57 | 542.00 | 145 | 16,048 |
| 04:52:57 | 542.00 | 30 | 15,903 |
| 04:52:26 | 543.00 | 123 | 15,873 |
Price Extremes
| 1 week | 518 |  | 543.5 |
| 1 month | 516 | | 571 |
| Current year | 410.6 | | 571 |
| 1 year | 364 | | 571 |
| 3 years | 274.9 | | 571 |
| 5 years | 214.6 | | 571 |
| 10 years | 157.8 | | 571 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
