INDUSTRIAL LOGISTICS PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 USD | -2.16% |
|
-0.82% | -22.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.7 $ | 3.71 $ | 3.63 $ |
| Volume | 399 772 | 291 765 | 401 814 | 431 954 |
| Change | +4.95% | -3.14% | +0.27% | -2.16% |
| Opening | 3.65 | 3.80 | 3.62 | 3.77 |
| High | 3.87 | 3.84 | 3.78 | 3.79 |
| Low | 3.65 | 3.69 | 3.55 | 3.62 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.82% | ||
| Current month | -15.38% | ||
| 1 month | -15.97% | ||
| 3 months | -12.11% | ||
| 6 months | +49.38% | ||
| Current year | -22.77% | ||
| 1 year | +81.50% | ||
| 3 years | -85.04% | ||
| 5 years | -81.49% |
Volumes
marketsDaily volume
431 954
Estimated daily volume
431 954
Avg. Volume 20 sessions
339 922
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 233 916.86
Record volume 1
16 972 610
Record volume 2
10 937 310
Record volume 3
10 527 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
239 007 690
Net sales (USD)
437 338 000
Free-Float
88.49 %
Free-Float capitalization (USD)
211 486 722
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.55
3.87
1 month
3.544.32
Current year
3.544.79
1 year
1.654.88
3 years
1.6528.66
5 years
1.6528.66
10 years
1.6528.66
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.88
Moving average 50 days
3.91
Moving average 100 days
4.08
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
42.80
RSI 14 days
43.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -0.82% | -22.77% | +81.50% | 239M | ||
| +0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +10.98% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
| Average | -0.12% | +0.18% | -11.89% | +0.96% | ||
| Weighted average by Cap. | +0.04% | +0.44% | -11.09% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8976df7f9694c6254ffb.VJbHtiy0SkllU7LPMLLkXh-6Rrw0Na9LCQK5jBdZz-Y.edyl6VnbACtWAsCNeIO-blPTI5Fhfvo8fTKOuW50ptUjp6Xubf59HBQcxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.63 | 11,060 | 365,616 |
| 15:59:58 | 3.62 | 200 | 354,556 |
| 15:59:57 | 3.62 | 200 | 354,356 |
| 15:59:55 | 3.624 | 200 | 354,156 |
| 15:59:54 | 3.62 | 216 | 353,956 |
| 15:59:54 | 3.62 | 100 | 353,740 |
| 15:59:54 | 3.62 | 100 | 353,640 |
| 15:59:53 | 3.62 | 100 | 353,540 |
| 15:59:53 | 3.62 | 100 | 353,440 |
| 15:59:53 | 3.625 | 100 | 353,340 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Equities
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
