|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.650 USD | -2.92% |
|
-1.59% | +56.14% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 8.660 $ | 9.010 $ | 9.000 $ | 8.910 $ | 8.650 $ |
| Volume | 361,564 | 726,435 | 901,247 | 433,420 | 358,236 |
| Change | -1.48% | +4.04% | -0.11% | -1.00% | -2.92% |
| Opening | 8.820 $ | 8.740 $ | 9.100 $ | 9.090 $ | 8.940 $ |
| High | 8.998 $ | 9.020 $ | 9.170 $ | 9.140 $ | 9.140 $ |
| Low | 8.630 $ | 8.620 $ | 8.920 $ | 8.870 $ | 8.640 $ |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.59% | ||
| Current month | -3.57% | ||
| 1 month | +10.05% | ||
| 3 months | +40.19% | ||
| 6 months | +56.14% | ||
| Current year | +56.14% | ||
| 1 year | +97.94% | ||
| 3 years | +201.39% | ||
| 5 years | -66.98% |
Volumes
marketsDaily volume
358,236
Estimated daily volume
358,236
Avg. Volume 20 sessions
715,898
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,192,517.7
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
576,656,324
Net sales (USD)
448,848,000
Free-Float
82.8 %
Free-Float capitalization (USD)
477,494,212
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
8.846
Moving average 20 days
8.702
Moving average 50 days
7.641
Moving average 100 days
6.744
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
59.54
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.59% | +97.94% | +201.39% | 577M | |
| -1.60% | -0.95% | +36.79% | +19.16% | 136B | |
| +1.36% | +3.19% | -5.30% | +59.28% | 46.66B | |
| -0.36% | +0.71% | +19.57% | +16.77% | 10.94B | |
| -0.88% | -0.17% | +28.11% | +18.82% | 8.33B | |
| -1.01% | -1.54% | -5.23% | -35.87% | 7.72B | |
| -1.00% | -1.49% | +16.48% | +24.40% | 7.69B | |
| -0.18% | +1.16% | +6.69% | +5.08% | 7.35B | |
| -0.64% | -0.97% | +13.77% | +12.24% | 7.04B | |
| +0.09% | +0.92% | +6.27% | -15.89% | 6B | |
| Average | -0.71% | +0.09% | +21.51% | +30.54% | 23.85B | |
| Weighted average by Cap. | -0.79% | +0.11% | +23.22% | +24.19% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace487c829.aVa6txyToQSsz1Ptwh_LnX85MLyfQOFEeaNl38meDo4.AjPs4nbdyUye9xWonTKA8xRKaP6pBKwgQe5TjYavRcZRHoLabKHCUeKnNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.650 | 62,279 | 251,675 |
| 15:59:59 | 8.670 | 352 | 189,396 |
| 15:59:59 | 8.670 | 200 | 189,044 |
| 15:59:59 | 8.670 | 148 | 188,844 |
| 15:59:59 | 8.670 | 300 | 188,696 |
| 15:59:59 | 8.670 | 300 | 188,396 |
| 15:59:59 | 8.670 | 218 | 188,096 |
| 15:59:59 | 8.660 | 200 | 187,878 |
| 15:59:58 | 8.660 | 100 | 187,678 |
| 15:59:58 | 8.660 | 100 | 187,578 |
Course Extremes
| 1 week | 8.62 |  | 9.17 |
| 1 month | 7.78 | | 9.17 |
| Current year | 5.13 | | 9.17 |
| 1 year | 4.33 | | 9.17 |
| 3 years | 2.22 | | 9.17 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +56.14% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
