|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.940 USD | +4.32% |
|
-0.67% | +61.37% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$8.950 | US$8.710 | US$8.620 | US$8.570 | US$8.940 |
| Volume | 341,968 | 373,818 | 376,670 | 520,844 | 553,034 |
| Change | -0.56% | -2.68% | -1.03% | -0.58% | +4.32% |
| Opening | US$9.120 | US$8.740 | US$8.730 | US$8.590 | US$8.870 |
| High | US$9.177 | US$8.940 | US$8.890 | US$8.670 | US$9.310 |
| Low | US$8.920 | US$8.634 | US$8.605 | US$8.430 | US$8.710 |
Performance
| 1 day | +4.32% | ||
| 1 week | -0.67% | ||
| Current month | +0.79% | ||
| 1 month | +4.93% | ||
| 3 months | +59.93% | ||
| 6 months | +48.50% | ||
| Current year | +61.37% | ||
| 1 year | +94.77% | ||
| 3 years | +136.51% | ||
| 5 years | -65.77% |
Volumes
marketsDaily volume
553,221
Estimated daily volume
553,221
Avg. Volume 20 sessions
648,635
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5,798,796.9
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
571,323,086
Net sales (USD)
448,848,000
Free-Float
82.8 %
Free-Float capitalization (USD)
473,078,080
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.764
Moving average 50 days
8.39
Moving average 100 days
7.209
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
44.91
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | -0.67% | +94.77% | +136.51% | 571M | |
| +0.26% | +3.33% | +32.30% | +15.88% | 132B | |
| -0.89% | -3.48% | -14.39% | +52.50% | 42.67B | |
| +0.17% | +2.42% | +25.11% | +21.29% | 11.27B | |
| +0.39% | +5.32% | +33.71% | +22.18% | 8.57B | |
| +0.32% | +0.92% | -7.90% | -34.06% | 7.6B | |
| -1.36% | -0.25% | +8.76% | +19.69% | 7.38B | |
| +0.83% | +1.51% | +6.95% | +8.47% | 7.38B | |
| +1.51% | +3.83% | +20.54% | +17.38% | 7.17B | |
| +0.37% | -0.73% | +8.45% | -17.47% | 5.83B | |
| Average | +0.59% | +0.79% | +20.83% | +24.24% | 23B | |
| Weighted average by Cap. | +0.07% | +1.73% | +19.62% | +20.91% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
072416f.ZnqOzjXQrUoFn2tYBVpUrEBXDt4kuCKgOtkqjpfvm64.HhK842-T7yBC2RsRVDc8mSQ0fOxJixbZUKhfw66do8QzFfycbbv-H3DNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.940 | 44,032 | 442,418 |
| 15:59:56 | 8.940 | 100 | 398,386 |
| 15:59:56 | 8.930 | 100 | 398,286 |
| 15:59:56 | 8.930 | 126 | 398,186 |
| 15:59:56 | 8.930 | 200 | 398,060 |
| 15:59:56 | 8.930 | 100 | 397,860 |
| 15:59:56 | 8.940 | 319 | 397,760 |
| 15:59:56 | 8.940 | 200 | 397,441 |
| 15:59:56 | 8.940 | 300 | 397,241 |
| 15:59:56 | 8.940 | 100 | 396,941 |
Course Extremes
| 1 week | 8.43 |  | 9.31 |
| 1 month | 8.06 | | 9.37 |
| Current year | 5.13 | | 9.37 |
| 1 year | 4.78 | | 9.37 |
| 3 years | 2.22 | | 9.37 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +61.37% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
