|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.300 USD | -0.48% |
|
-6.95% | +49.82% |
| 08-11 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| 07-30 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$8.670 | US$8.430 | US$8.390 | US$8.340 | US$8.300 |
| Volume | 245,646 | 228,022 | 245,765 | 271,633 | 252,811 |
| Change | -2.80% | -2.77% | -0.47% | -0.60% | -0.48% |
| Opening | US$8.920 | US$8.660 | US$8.490 | US$8.370 | US$8.450 |
| High | US$8.995 | US$8.820 | US$8.530 | US$8.425 | US$8.480 |
| Low | US$8.610 | US$8.420 | US$8.335 | US$8.200 | US$8.180 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.95% | ||
| Current month | -3.60% | ||
| 1 month | -9.78% | ||
| 3 months | -4.38% | ||
| 6 months | +42.12% | ||
| Current year | +49.82% | ||
| 1 year | +44.10% | ||
| 3 years | +103.93% | ||
| 5 years | -69.80% |
Volumes
marketsDaily volume
252,812
Estimated daily volume
252,812
Avg. Volume 20 sessions
350,358
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,907,971.4
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
553,990,812
Net sales (USD)
448,848,000
Free-Float
82.82 %
Free-Float capitalization (USD)
458,841,040
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
8.426
Moving average 20 days
8.76
Moving average 50 days
8.802
Moving average 100 days
8.116
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-2.22%
RSI 9 days
34.04
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.95% | +44.10% | +103.93% | 554M | |
| +0.80% | +0.55% | +30.82% | +18.03% | 135B | |
| -5.25% | -8.09% | -23.44% | +21.58% | 39.97B | |
| -0.07% | -1.01% | +22.73% | +14.63% | 10.79B | |
| +0.50% | +0.10% | +27.00% | +25.23% | 8.34B | |
| +0.49% | +2.76% | -4.69% | -27.00% | 8.28B | |
| -0.34% | -0.07% | +23.14% | +18.74% | 7.43B | |
| +1.44% | +3.83% | +8.81% | +20.55% | 7.46B | |
| +0.82% | -0.22% | +3.06% | +4.89% | 7.07B | |
| +0.25% | -1.61% | +14.04% | +20.00% | 6.32B | |
| Average | -0.18% | -1.11% | +14.56% | +22.06% | 23.1B | |
| Weighted average by Cap. | -0.34% | -1.00% | +17.41% | +17.09% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e8705.hvX4on5Gd5UOXSV_NFGGpT6QTgob6YjCuIka_tjRl4s.q6q98x02MtZ2NxUgWRT8lFj4CUt_mLqw09ojz6uk-L7KoY2WCBIx5kQrFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.300 | 26,231 | 197,565 |
| 15:59:55 | 8.295 | 100 | 171,334 |
| 15:59:54 | 8.290 | 137 | 171,234 |
| 15:59:54 | 8.290 | 200 | 171,097 |
| 15:59:53 | 8.295 | 171 | 170,897 |
| 15:59:53 | 8.300 | 100 | 170,726 |
| 15:59:52 | 8.295 | 103 | 170,626 |
| 15:59:50 | 8.290 | 262 | 170,523 |
| 15:59:50 | 8.290 | 109 | 170,261 |
| 15:59:50 | 8.290 | 143 | 170,152 |
Course Extremes
| 1 week | 8.18 |  | 9 |
| 1 month | 7.78 | | 9.43 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +49.82% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
