Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:23 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 6,409.95 INR | +2.78% |
|
+1.98% | +17.78% |
Stock exchange
Bombay S.E.
INDPRUD 6,409.95 ₹
+2.78%
12.82K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDPRUD | 6,409.95INR | +2.78% | 12.82K ₹ | ||
NSE India S.E.
| INDPRUD | 6,273.50INR | +0.54% | 75.28K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹6,175.00 | ₹6,285.75 | ₹6,301.00 | ₹6,100.00 | ₹6,236.50 |
| Volume | 91 | 4 | 9 | 27 | 4 |
| Change | -0.08% | +1.79% | +0.24% | -3.19% | +2.24% |
| Opening | ₹6,350.00 | ₹6,289.95 | ₹6,190.00 | ₹6,260.00 | ₹6,490.00 |
| High | ₹6,350.00 | ₹6,289.95 | ₹6,388.90 | ₹6,350.00 | ₹6,490.00 |
| Low | ₹5,912.00 | ₹6,282.45 | ₹6,180.00 | ₹6,100.00 | ₹6,233.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.98% | ||
| Current month | +0.20% | ||
| 1 month | +0.42% | ||
| 3 months | -1.51% | ||
| 6 months | +26.24% | ||
| Current year | +17.78% | ||
| 1 year | -2.44% | ||
| 3 years | +85.53% | ||
| 5 years | +300.62% | ||
| 10 years | +474.88% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
26
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
166,658.7
Avg. Volume 20 sessions USD
1,737.42
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,451,376,206
Market Cap (USD)
108,945,672
Net sales ()
65,819,000
Net sales (USD)
686,101
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
686,101
Free-Float
29.18%
Free-Float capitalization (INR)
3,049,804,426
Free-Float capitalization (USD)
31,791,315
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,219.65
Moving average 20 days
6,269.52
Moving average 50 days
6,408.77
Moving average 100 days
6,473.08
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
38.73
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.98% | -2.44% | +85.53% | 109M | |
| -0.30% | -3.18% | +0.29% | +34.30% | 65.22B | |
| -1.82% | -3.57% | -37.65% | +37.33% | 36.67B | |
| +1.21% | -4.19% | -9.62% | +19.18% | 30.61B | |
| -1.55% | -3.19% | +0.47% | +130.26% | 24.36B | |
| +1.62% | -3.95% | +59.88% | +160.72% | 24.06B | |
| -1.35% | -2.83% | -38.58% | +85.67% | 21.75B | |
| -0.31% | -4.74% | +12.07% | +47.65% | 15.73B | |
| -2.79% | -5.37% | - | - | 15.1B | |
| -0.34% | -2.67% | -28.72% | -6.08% | 15.48B | |
| Average | +0.27% | -3.26% | -4.92% | +66.06% | 24.91B | |
| Weighted average by Cap. | +0.13% | -3.65% | -5.55% | +58.81% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f10417eea4dbf84ab8139a1f766.u-3n_1oKdg8mhjLJihg3diRaUahikYr_9jMmv4m9HO4.ydyjthhVGjtE03mL2CkBDhE8ZZ00xbqYs1wTirr7ZqnJhNSGKVskWVbVYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:48 | 6,409.95 | 1 | 2 |
Price Extremes
| 1 week | 6,100 |  | 6,490 |
| 1 month | 5,911.1 | | 6,499 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,000 |
| 3 years | 3,400 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
