Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,508.15 INR | +0.67% |
|
+0.95% | +19.59% |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 2026-06-09 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 6,447.00 ₹ | 6,415.20 ₹ | 6,300.00 ₹ | 6,464.55 ₹ | 6,508.15 ₹ |
| Volume | 2 | 12 | 11 | 20 | 2 |
| Change | +3.98% | -0.49% | -1.80% | +2.61% | +0.67% |
| Opening | 6,447.00 ₹ | 6,419.00 ₹ | 6,486.80 ₹ | 6,648.80 ₹ | 6,464.55 ₹ |
| High | 6,447.00 ₹ | 6,420.00 ₹ | 6,486.80 ₹ | 6,648.80 ₹ | 6,508.15 ₹ |
| Low | 6,447.00 ₹ | 6,410.00 ₹ | 6,300.00 ₹ | 6,352.00 ₹ | 6,464.55 ₹ |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.95% | ||
| Current month | -2.18% | ||
| 1 month | -3.57% | ||
| 3 months | +25.86% | ||
| 6 months | +16.22% | ||
| Current year | +19.59% | ||
| 1 year | -1.91% | ||
| 3 years | +198.29% | ||
| 5 years | +270.07% | ||
| 10 years | +419.27% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
31
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
201,752.65
Avg. Volume 20 sessions USD
2,134.54
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,830,407,089
Market Cap (USD)
114,585,707
Net sales ()
72,830,000
Net sales (USD)
770,541
Number of employees
1
Sales / Employee (INR)
72,830,000
Sales / Employee (USD)
770,541
Free-Float
29.19 %
Free-Float capitalization (INR)
3,161,346,092
Free-Float capitalization (USD)
33,447,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,393.25
Moving average 20 days
6,492.79
Moving average 50 days
6,301.04
Moving average 100 days
5,781.69
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
51.06
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.95% | -1.91% | +198.29% | 115M | |
| -5.03% | +0.30% | -3.71% | +43.85% | 39.39B | |
| -1.27% | +4.22% | -13.00% | +16.97% | 30.14B | |
| -1.57% | +2.46% | +20.96% | +125.26% | 25.33B | |
| +0.13% | +10.42% | +48.94% | +259.37% | 25.03B | |
| -1.64% | +5.77% | +16.91% | +102.56% | 22.72B | |
| +0.01% | +12.31% | +7.31% | +49.06% | 15.15B | |
| +0.75% | +6.67% | +21.16% | +173.20% | 13.45B | |
| -0.49% | -2.43% | +71.57% | +138.52% | 9.64B | |
| -0.20% | +2.04% | -29.62% | - | 7.57B | |
| Average | +0.18% | +5.13% | +13.86% | +123.01% | 18.85B | |
| Weighted average by Cap. | +0.15% | +6.26% | +13.06% | +103.14% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7e27f0790aa861b1f7ea.taGjTHKxXtZwIgjxI3zxHF7nK1hoeX3_8POL6KNKD24.jP7aACTyCOVFRn2AbhunWjqkQ3UlTTrGtaf-2Y4jaB3Fl_YfPd8olBVbfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:17 | 6,508.15 | 1 | 2 |
Course Extremes
| 1 week | 6,300 |  | 6,648.8 |
| 1 month | 6,200 | | 6,800 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,400 |
| 3 years | 2,153.8 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +19.59% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
