Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 7.780 CNY | -0.26% |
|
+2.37% | -1.89% |
| 08:20pm | ICBC Issues 60 Billion Yuan Bonds for Tier-2 Capital Boost | MT |
| 08-14 | Jiuzhou Pharma Redeems 160 Million Yuan in Cash Management Product | MT |
Stock exchange
Shanghai S.E.
601398 7.780 ¥
-0.26%
3.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.475HKD | 0.00% | 1.49B $ | ||
OTC Markets
| IDCBF | 0.9900USD | +4.21% | 76.13K $ | |
|
Tradegate
| ICK | 0.8081EUR | -0.70% | 15.3K € | |
|
Boerse Muenchen
| ICK | 0.8237EUR | +0.40% | 2.03K € | |
|
Deutsche Boerse AG
| ICK | 0.8219EUR | +1.72% | 1.64K € | |
|
Wiener Boerse
| ICK | 0.8165EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8085EUR | +0.05% | 0 € | |
| 601398 | 7.780CNY | -0.26% | 3.03B ¥ | ||
| IDCBY | 19.00USD | -0.21% | 150K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.00EUR | 0.00% | 0 € | |
| ICBC19 | 3.140THB | 0.00% | 206K ฿ | ||
| ICBC06 | 3.140THB | -1.88% | 5.88K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.560 | CN¥7.670 | CN¥7.800 | CN¥7.780 | CN¥7.770 |
| Volume | 229,591,979 | 373,424,074 | 462,590,966 | 389,772,172 | 266,529,300 |
| Change | 0.00% | +1.46% | +1.69% | -0.26% | -0.13% |
| Opening | CN¥7.550 | CN¥7.540 | CN¥7.710 | CN¥7.750 | CN¥7.750 |
| High | CN¥7.600 | CN¥7.680 | CN¥7.830 | CN¥7.810 | CN¥7.840 |
| Low | CN¥7.520 | CN¥7.540 | CN¥7.700 | CN¥7.660 | CN¥7.750 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.37% | ||
| Current month | -2.63% | ||
| 1 month | +0.52% | ||
| 3 months | +9.12% | ||
| 6 months | +9.42% | ||
| Current year | -1.89% | ||
| 1 year | +2.77% | ||
| 3 years | +68.76% | ||
| 5 years | +66.95% | ||
| 10 years | +75.23% |
Volumes
marketsDaily volume
389,772,172
Avg. Volume 20 sessions
414,260,730
Avg. Volume 20 sessions CNY
3,222,948,479.4
Avg. Volume 20 sessions USD
479,526,389.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,653,985,000,713
Market Cap (USD)
394,585,935,283
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,631,281,594
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
304,158
Free-Float
33.78 %
Free-Float capitalization (CNY)
896,581,916,707
Free-Float capitalization (USD)
133,300,909,412
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.72
Moving average 50 days
7.51
Moving average 100 days
7.45
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.24%
RSI 9 days
59.75
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.37% | +2.77% | +68.76% | 395B | |
| +0.24% | -2.92% | +20.86% | +135.66% | 934B | |
| +0.32% | -3.92% | +28.40% | +112.57% | 433B | |
| 0.00% | +3.68% | +26.05% | +119.21% | 395B | |
| +1.07% | -0.71% | +56.83% | +160.07% | 352B | |
| +0.49% | +4.76% | +19.29% | +126.59% | 315B | |
| -0.49% | -6.18% | +48.95% | +132.70% | 286B | |
| +1.19% | +4.16% | +24.27% | +108.52% | 273B | |
| -0.03% | -5.83% | +7.46% | +96.85% | 253B | |
| +1.27% | -5.42% | +55.08% | +220.51% | 246B | |
| Average | +0.41% | -1.21% | +29.00% | +128.15% | 388.03B | |
| Weighted average by Cap. | +0.36% | -1.41% | +27.12% | +126.80% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.52 |  | 7.83 |
| 1 month | 7.42 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.55 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
