Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.070 CNY | -2.08% |
|
-1.81% | -10.84% |
| 06-26 | Industrial and Commercial Bank of China Limited Announces Board Changes | CI |
| 06-22 | ICBC Lists Two Series of Bonds in Hong Kong | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CN¥7.220 | CN¥7.190 | CN¥7.150 | CN¥7.220 | CN¥7.070 |
| Volume | 416,205,246 | 356,288,035 | 352,358,114 | 429,005,385 | 472,132,286 |
| Change | -2.17% | -0.42% | -0.56% | +0.98% | -2.08% |
| Opening | CN¥7.400 | CN¥7.140 | CN¥7.240 | CN¥7.120 | CN¥7.180 |
| High | CN¥7.460 | CN¥7.310 | CN¥7.250 | CN¥7.270 | CN¥7.210 |
| Low | CN¥7.200 | CN¥7.130 | CN¥7.140 | CN¥7.050 | CN¥7.030 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.81% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -4.46% | ||
| 6 months | -10.17% | ||
| Current year | -10.84% | ||
| 1 year | -5.73% | ||
| 3 years | +47.91% | ||
| 5 years | +36.75% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
472,132,286
Avg. Volume 20 sessions
414,552,973
Avg. Volume 20 sessions CNY
2,930,889,519.11
Avg. Volume 20 sessions USD
431,992,598.89
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,439,795,824,042
Market Cap (USD)
359,608,825,893
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,555,130,110
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
301,532
Free-Float
33.78 %
Free-Float capitalization (CNY)
824,223,503,789
Free-Float capitalization (USD)
121,484,774,894
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.37
Moving average 50 days
7.36
Moving average 100 days
7.32
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.54%
RSI 9 days
36.78
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -1.81% | -5.73% | +47.91% | 360B | |
| -0.63% | -1.25% | +14.01% | +128.22% | 883B | |
| +0.49% | -1.42% | +61.80% | +131.22% | 323B | |
| -2.06% | -6.05% | +0.50% | +59.80% | 283B | |
| +0.96% | +2.40% | +65.27% | +133.99% | 284B | |
| -1.04% | -1.43% | +3.95% | +94.68% | 256B | |
| -1.96% | -5.31% | +6.85% | +59.42% | 258B | |
| -0.12% | -3.78% | +61.64% | +200.70% | 223B | |
| +0.84% | +1.88% | +73.39% | +111.69% | 199B | |
| +1.39% | +0.72% | +71.72% | +261.63% | 195B | |
| Average | -0.38% | -0.90% | +35.34% | +122.93% | 326.38B | |
| Weighted average by Cap. | -0.44% | -0.49% | +28.84% | +118.10% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.03 |  | 7.46 |
| 1 month | 7.03 | | 7.78 |
| Current year | 6.85 | | 7.94 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.52 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | -.--% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
