Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.040 CNY | -0.14% |
|
-1.54% | -11.22% |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥7.220 | CN¥7.070 | CN¥7.060 | CN¥7.050 | CN¥7.040 |
| Volume | 429,005,385 | 472,132,286 | 328,799,623 | 358,475,722 | 304,072,257 |
| Change | +0.98% | -2.08% | -0.14% | -0.14% | -0.14% |
| Opening | CN¥7.120 | CN¥7.180 | CN¥7.050 | CN¥7.030 | CN¥7.030 |
| High | CN¥7.270 | CN¥7.210 | CN¥7.090 | CN¥7.140 | CN¥7.080 |
| Low | CN¥7.050 | CN¥7.030 | CN¥7.000 | CN¥7.000 | CN¥7.000 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.54% | ||
| Current month | -0.42% | ||
| 1 month | -3.30% | ||
| 3 months | -6.13% | ||
| 6 months | -11.22% | ||
| Current year | -11.22% | ||
| 1 year | -7.85% | ||
| 3 years | +44.26% | ||
| 5 years | +34.10% | ||
| 10 years | +57.49% |
Volumes
marketsDaily volume
304,072,257
Avg. Volume 20 sessions
398,192,459
Avg. Volume 20 sessions CNY
2,803,274,911.36
Avg. Volume 20 sessions USD
414,060,524.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,381,046,601,658
Market Cap (USD)
350,788,426,368
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,498,386,788
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
301,393
Free-Float
33.78 %
Free-Float capitalization (CNY)
804,376,560,270
Free-Float capitalization (USD)
118,505,025,306
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.33
Moving average 50 days
7.33
Moving average 100 days
7.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.84%
RSI 9 days
35.3
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.54% | -7.85% | +44.26% | 351B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| +0.78% | +4.97% | +71.33% | +260.99% | 203B | |
| Average | +0.11% | +0.13% | +29.18% | +120.14% | 349.2B | |
| Weighted average by Cap. | +0.12% | +0.05% | +24.81% | +116.18% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7 |  | 7.27 |
| 1 month | 7 | | 7.78 |
| Current year | 6.85 | | 7.94 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.52 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
