Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 CNY | +1.14% |
|
-0.42% | -10.21% |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.070 | CN¥7.060 | CN¥7.050 | CN¥7.040 | CN¥7.120 |
| Volume | 472,132,286 | 328,799,623 | 358,475,722 | 304,072,257 | 378,269,300 |
| Change | -2.08% | -0.14% | -0.14% | -0.14% | +1.14% |
| Opening | CN¥7.180 | CN¥7.050 | CN¥7.030 | CN¥7.030 | CN¥7.020 |
| High | CN¥7.210 | CN¥7.090 | CN¥7.140 | CN¥7.080 | CN¥7.120 |
| Low | CN¥7.030 | CN¥7.000 | CN¥7.000 | CN¥7.000 | CN¥6.950 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.42% | ||
| Current month | +0.71% | ||
| 1 month | -3.00% | ||
| 3 months | -5.07% | ||
| 6 months | -8.95% | ||
| Current year | -10.21% | ||
| 1 year | -8.13% | ||
| 3 years | +47.72% | ||
| 5 years | +36.92% | ||
| 10 years | +56.48% |
Volumes
marketsDaily volume
378,269,300
Avg. Volume 20 sessions
395,153,439
Avg. Volume 20 sessions CNY
2,813,492,485.68
Avg. Volume 20 sessions USD
414,835,399.55
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,383,396,884,115
Market Cap (USD)
350,788,426,368
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,376,604,262
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
301,096
Free-Float
33.78 %
Free-Float capitalization (CNY)
805,170,543,940
Free-Float capitalization (USD)
118,505,025,306
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.32
Moving average 50 days
7.32
Moving average 100 days
7.31
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.67%
RSI 9 days
42.97
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.42% | -8.13% | +47.72% | 351B | |
| +1.31% | +2.32% | +15.43% | +135.34% | 896B | |
| +1.76% | +3.21% | +22.77% | +111.24% | 417B | |
| +1.01% | +2.94% | +63.99% | +140.10% | 332B | |
| +1.23% | +1.03% | +63.15% | +134.14% | 284B | |
| +0.90% | -4.96% | -4.38% | +57.00% | 268B | |
| +2.36% | +4.74% | +6.23% | +103.94% | 262B | |
| +0.21% | -4.74% | +5.24% | +55.48% | 247B | |
| +1.32% | +3.85% | +67.20% | +207.48% | 232B | |
| +0.72% | +4.95% | +71.37% | +285.51% | 203B | |
| Average | +1.24% | +0.13% | +30.29% | +127.80% | 349.2B | |
| Weighted average by Cap. | +1.28% | +0.05% | +26.21% | +123.54% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.21 |
| 1 month | 6.95 | | 7.78 |
| Current year | 6.85 | | 7.94 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.52 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
