Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 8.220 CNY | -1.08% |
|
-0.72% | +3.66% |
| 09-15 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Shanghai S.E.
601398 8.220 ¥
-1.08%
2.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.590HKD | +1.20% | 93.45M $ | ||
Deutsche Boerse AG
| ICK | 0.8598EUR | -3.92% | 8.6K € | |
|
OTC Markets
| IDCB.F | 0.9221USD | -2.75% | 9.22K $ | |
|
Tradegate
| ICK | 0.8530EUR | -0.47% | 5.9K € | |
|
Boerse Muenchen
| ICK | 0.8528EUR | -0.63% | 86.99 € | |
|
Wiener Boerse
| ICK | 0.8510EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8461EUR | -0.90% | 0 € | |
| 601398 | 8.220CNY | -1.08% | 2.78B ¥ | ||
| IDCB.Y | 19.18USD | -0.31% | 1.77M $ | ||
|
Deutsche Boerse AG
| ICKB | 16.70EUR | -2.34% | 0 € | |
| ICBC19 | 3.160THB | -3.07% | 154K ฿ | ||
| ICBC06 | 3.140THB | -4.85% | 15.72K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-10-08 | 2026-10-09 | |
|---|---|---|
| Last | CN¥8.310 | CN¥8.220 |
| Volume | 315,839,979 | 338,703,258 |
| Change | - | -1.08% |
| Opening | CN¥8.260 | CN¥8.330 |
| High | CN¥8.380 | CN¥8.370 |
| Low | CN¥8.230 | CN¥8.210 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +1.36% | ||
| 3 months | +12.14% | ||
| 6 months | +12.45% | ||
| Current year | +3.66% | ||
| 1 year | +12.45% | ||
| 3 years | +74.15% | ||
| 5 years | +73.42% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
338,703,258
Avg. Volume 20 sessions
272,826,978
Avg. Volume 20 sessions CNY
2,242,637,759.16
Avg. Volume 20 sessions USD
335,572,615.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,771,817,467,213
Market Cap (USD)
413,821,451,936
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,150,415,790
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,896
Free-Float
33.78%
Free-Float capitalization (CNY)
936,388,644,565
Free-Float capitalization (USD)
139,799,143,722
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.12
Moving average 50 days
7.93
Moving average 100 days
7.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.18%
RSI 9 days
58.91
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.72% | +12.45% | +74.15% | 414B | |
| +0.47% | +0.18% | +10.67% | +127.84% | 885B | |
| +1.20% | +1.88% | +34.19% | +93.75% | 414B | |
| +1.32% | +1.06% | +11.65% | +101.04% | 380B | |
| +2.00% | +2.00% | +24.81% | +119.77% | 358B | |
| +1.08% | +3.58% | +34.56% | +110.02% | 333B | |
| +1.10% | -3.22% | +40.44% | +111.81% | 316B | |
| +0.82% | +4.39% | +47.85% | +116.84% | 306B | |
| +1.07% | -1.84% | +36.07% | +135.25% | 266B | |
| +1.85% | +3.85% | +7.64% | +110.51% | 253B | |
| Average | +1.01% | +0.71% | +26.03% | +110.10% | 392.45B | |
| Weighted average by Cap. | +0.89% | +0.60% | +23.57% | +110.98% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.21 |  | 8.38 |
| 1 month | 8 | | 8.38 |
| Current year | 6.85 | | 8.38 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.65 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
