Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 CNY | -1.64% | -2.70% | +12.97% |
04-22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
04-22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.48 ¥ | 5.5 ¥ | 5.47 ¥ | 5.49 ¥ | 5.4 ¥ |
Volume | 327 521 200 | 330 912 900 | 236 025 900 | 165 074 500 | 471 033 100 |
Change | -1.26% | +0.36% | -0.55% | +0.37% | -1.64% |
Opening | 5.57 | 5.49 | 5.50 | 5.48 | 5.49 |
High | 5.64 | 5.58 | 5.52 | 5.50 | 5.54 |
Low | 5.47 | 5.46 | 5.46 | 5.45 | 5.39 |
Performance
1 day | -1.64% | ||
1 week | -2.70% | ||
Current month | +2.27% | ||
1 month | +2.86% | ||
3 months | +6.09% | ||
6 months | +13.21% | ||
Current year | +12.97% | ||
1 year | +14.41% | ||
3 years | +3.85% | ||
5 years | -5.43% | ||
10 years | +56.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -2.70% | +12.97% | +14.41% | 247B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
0.00% | +1.18% | +15.44% | +9.21% | 170B | ||
+0.20% | +1.22% | +6.67% | -4.62% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.88% | +0.97% | +1.94% | +13.47% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
-1.97% | +2.41% | +7.06% | +14.37% | 80.91B | ||
Average | -0.26% | +2.29% | +10.48% | +19.65% | ||
Weighted average by Cap. | -0.22% | +2.39% | +11.25% | +23.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.97% | ||
2023 | +10.14% | ||
2022 | -6.26% | ||
2021 | -7.21% | ||
2020 | -15.14% | ||
2019 | +11.15% | ||
2018 | -14.68% | ||
2017 | +40.59% | ||
2016 | -3.71% | ||
2015 | -5.95% | ||
2014 | +36.03% | ||
2013 | -13.73% | ||
2012 | -2.12% | ||
2011 | 0.00% | ||
2010 | -22.06% | ||
2009 | +53.67% | ||
2008 | -56.46% | ||
2007 | +31.13% | ||
2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited