|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.475 HKD | 0.00% |
|
+4.33% | +18.84% |
| 08-20 | ICBC Issues 60 Billion Yuan Bonds for Tier-2 Capital Boost | MT |
| 08-14 | Jiuzhou Pharma Redeems 160 Million Yuan in Cash Management Product | MT |
Stock exchange
Hong Kong S.E.
1398 7.475 $
0.00%
1.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.475HKD | 0.00% | 1.49B $ | ||
OTC Markets
| IDCBF | 0.9600USD | -3.03% | 32.06K $ | |
|
Tradegate
| ICK | 0.8181EUR | +0.53% | 16.55K € | |
|
Boerse Muenchen
| ICK | 0.8237EUR | +0.40% | 2.59K € | |
|
Deutsche Boerse AG
| ICK | 0.8219EUR | +1.72% | 1.64K € | |
|
Wiener Boerse
| ICK | 0.8160EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8096EUR | +0.19% | 0 € | |
| 601398 | 7.770CNY | -0.13% | 2.07B ¥ | ||
| IDCBY | 18.98USD | -0.32% | 570K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.00EUR | 0.00% | 0 € | |
| ICBC19 | 3.140THB | 0.00% | 206K ฿ | ||
| ICBC06 | 3.140THB | -1.88% | 5.88K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$7.220 | HK$7.275 | HK$7.385 | HK$7.475 | HK$7.475 |
| Volume | 91,661,708 | 107,004,147 | 159,453,742 | 147,440,061 | 198,725,688 |
| Change | +0.77% | +0.76% | +1.51% | +1.22% | 0.00% |
| Opening | HK$7.230 | HK$7.150 | HK$7.300 | HK$7.430 | HK$7.475 |
| High | HK$7.290 | HK$7.300 | HK$7.435 | HK$7.490 | HK$7.575 |
| Low | HK$7.195 | HK$7.120 | HK$7.240 | HK$7.360 | HK$7.450 |
Performance
| 1 week | +4.33% | ||
| Current month | -0.47% | ||
| 1 month | +6.48% | ||
| 3 months | +9.93% | ||
| 6 months | +16.61% | ||
| Current year | +18.84% | ||
| 1 year | +25.84% | ||
| 3 years | +122.47% | ||
| 5 years | +71.84% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
198,725,688
Estimated daily volume
198,725,688
Avg. Volume 20 sessions
149,504,778
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1,117,548,215.55
Avg. Volume 20 sessions USD
142,546,627.54
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,651,182,951,266
Market Cap (USD)
394,380,422,359
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,698,024,515
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
304,321
Free-Float
33.78 %
Free-Float capitalization (HKD)
895,635,314,950
Free-Float capitalization (USD)
133,231,482,053
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.366
Moving average 20 days
7.303
Moving average 50 days
7.017
Moving average 100 days
6.976
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
69.21
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| +2.65% | -2.70% | +51.99% | +252.43% | 213B | |
| Average | +0.72% | -1.10% | +33.97% | +147.48% | 370.5B | |
| Weighted average by Cap. | +0.56% | -1.27% | +31.14% | +141.03% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8d56624cf3.S2-6ZKYl49sgrZPAZaub6jcq5tgXvQya4kakgeqzTPY.ESXpKtZTkoQR796zLuXc3gFvlJNU1EnKixfiz7jxE5M9KIMN3ESAj1Ta5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 7.475 | 11,591,000 | 185,107,000 |
| 03:59:59 | 7.470 | 1,000 | 173,516,000 |
| 03:59:57 | 7.460 | 2,000 | 173,515,000 |
| 03:59:57 | 7.470 | 1,000 | 173,513,000 |
| 03:59:54 | 7.460 | 7,000 | 173,512,000 |
| 03:59:54 | 7.465 | 1,000 | 173,505,000 |
| 03:59:54 | 7.465 | 10,000 | 173,504,000 |
| 03:59:54 | 7.470 | 1,000 | 173,494,000 |
| 03:59:53 | 7.470 | 1,000 | 173,493,000 |
| 03:59:51 | 7.470 | 12,000 | 173,492,000 |
Course Extremes
| 1 week | 7.12 |  | 7.58 |
| 1 month | 7.02 | | 7.66 |
| Current year | 6.04 | | 7.66 |
| 1 year | 5.56 | | 7.66 |
| 3 years | 3.39 | | 7.66 |
| 5 years | 3.35 | | 7.66 |
| 10 years | 3.35 | | 7.66 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
