|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.385 HKD | +1.51% |
|
+2.71% | +17.41% |
Stock exchange
Hong Kong S.E.
1398 7.385 $
+1.51%
1.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.385HKD | +1.51% | 1.18B $ | ||
Tradegate
| ICK | 0.8151EUR | +1.91% | 15.19K € | |
|
Boerse Muenchen
| ICK | 0.8169EUR | +1.16% | 11.24K € | |
|
OTC Markets
| IDCBF | 0.9400USD | +7.15% | 9.4K $ | |
|
Deutsche Boerse AG
| ICK | 0.7836EUR | +0.47% | 0 € | |
|
Wiener Boerse
| ICK | 0.8000EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8141EUR | +2.83% | 0 € | |
| 601398 | 7.670CNY | +1.46% | 2.86B ¥ | ||
| IDCBY | 18.88USD | +2.19% | 601K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.00EUR | +1.91% | 0 € | |
| ICBC19 | 3.140THB | +1.95% | 1.2M ฿ | ||
| ICBC06 | 3.100THB | 0.00% | 9.64K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.210 | HK$7.165 | HK$7.220 | HK$7.275 | HK$7.385 |
| Volume | 119,272,688 | 93,283,609 | 91,661,708 | 107,004,147 | 159,453,700 |
| Change | +0.70% | -0.62% | +0.77% | +0.76% | +1.51% |
| Opening | HK$7.160 | HK$7.175 | HK$7.230 | HK$7.150 | HK$7.300 |
| High | HK$7.225 | HK$7.235 | HK$7.290 | HK$7.300 | HK$7.435 |
| Low | HK$7.090 | HK$7.135 | HK$7.195 | HK$7.120 | HK$7.240 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.71% | ||
| Current month | -1.66% | ||
| 1 month | +6.87% | ||
| 3 months | +7.81% | ||
| 6 months | +15.39% | ||
| Current year | +17.41% | ||
| 1 year | +25.60% | ||
| 3 years | +116.57% | ||
| 5 years | +68.22% | ||
| 10 years | +50.71% |
Volumes
marketsDaily volume
159,453,742
Estimated daily volume
159,453,742
Avg. Volume 20 sessions
173,514,894
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
1,281,407,492.19
Avg. Volume 20 sessions USD
163,442,244.22
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,610,761,818,396
Market Cap (USD)
387,146,600,984
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,306,008,660
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,364
Free-Float
33.78 %
Free-Float capitalization (HKD)
881,980,054,361
Free-Float capitalization (USD)
130,787,717,890
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.206
Moving average 20 days
7.269
Moving average 50 days
6.997
Moving average 100 days
6.948
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
56.78
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -1.18% | -1.67% | +23.54% | +140.22% | 966B | |
| -1.28% | -2.17% | +31.87% | +117.51% | 449B | |
| -0.73% | -2.15% | +59.29% | +157.98% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -2.17% | -2.45% | +53.55% | +139.41% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.33% | -2.87% | +11.41% | +103.29% | 264B | |
| -4.35% | -0.43% | +51.07% | +219.32% | 258B | |
| -1.99% | -5.65% | +47.84% | +242.09% | 205B | |
| Average | -0.84% | +0.59% | +34.48% | +146.31% | 375.42B | |
| Weighted average by Cap. | -0.80% | +0.59% | +32.30% | +141.00% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32.QgrFxijTc7I1Si-F0Nb9DWoGhnURxzDRSff-vaFjEP8.dmua8EecRtBlIHWy6bXMe1Mz7D88i3SADrOYxJU1SIsJf66fBZch8AISYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 | 7.385 | 10,791,000 | 150,876,000 |
| 03:59:57 | 7.370 | 5,000 | 140,085,000 |
| 03:59:55 | 7.375 | 45,000 | 140,080,000 |
| 03:59:52 | 7.370 | 2,000 | 140,035,000 |
| 03:59:52 | 7.375 | 1,000 | 140,033,000 |
| 03:59:49 | 7.375 | 1,000 | 140,032,000 |
| 03:59:48 | 7.375 | 2,000 | 140,031,000 |
| 03:59:48 | 7.375 | 1,000 | 140,029,000 |
| 03:59:44 | 7.375 | 15,000 | 140,028,000 |
| 03:59:40 | 7.370 | 14,000 | 140,013,000 |
Course Extremes
| 1 week | 7.09 |  | 7.44 |
| 1 month | 6.81 | | 7.66 |
| Current year | 6.04 | | 7.66 |
| 1 year | 5.56 | | 7.66 |
| 3 years | 3.35 | | 7.66 |
| 5 years | 3.35 | | 7.66 |
| 10 years | 3.35 | | 7.66 |
Monthly variations
Annual variations
| 2026 | +17.41% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
