|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.210 HKD | -1.58% |
|
-1.43% | -1.27% |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 6.340 $ | 6.350 $ | 6.340 $ | 6.310 $ | 6.210 $ |
| Volume | 198,931,600 | 212,418,400 | 169,389,000 | 163,881,300 | 160,928,500 |
| Change | +1.60% | +0.16% | -0.16% | -0.47% | -1.58% |
| Opening | 6.240 $ | 6.340 $ | 6.310 $ | 6.350 $ | 6.320 $ |
| High | 6.380 $ | 6.400 $ | 6.410 $ | 6.380 $ | 6.360 $ |
| Low | 6.240 $ | 6.320 $ | 6.270 $ | 6.280 $ | 6.210 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.43% | ||
| Current month | -1.27% | ||
| 1 month | +1.47% | ||
| 3 months | +5.08% | ||
| 6 months | +0.32% | ||
| Current year | -1.27% | ||
| 1 year | +24.20% | ||
| 3 years | +47.16% | ||
| 5 years | +21.05% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
160,928,534
Estimated daily volume
160,928,534
Avg. Volume 20 sessions
196,305,673
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1,219,058,229.33
Avg. Volume 20 sessions USD
156,349,094.14
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,522,857,024,141
Capitalization (USD)
362,312,542,951
Net sales (CNY)
786,126,000,000
Net sales (USD)
112,897,127,112
Number of employees
415,159
Sales / Employee (CNY)
1,893,554
Sales / Employee (USD)
271,937
Free-Float
33.78 %
Free-Float capitalization (HKD)
852,283,635,994
Free-Float capitalization (USD)
122,398,157,532
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.316
Moving average 20 days
6.229
Moving average 50 days
6.297
Moving average 100 days
6.084
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
57.08
RSI 14 days
55.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.43% | +24.20% | +47.16% | 362B | |
| -0.23% | -2.85% | +16.55% | +123.60% | 816B | |
| -0.06% | -4.53% | +11.91% | +53.83% | 376B | |
| +0.16% | +1.50% | +49.16% | +107.73% | 284B | |
| -0.62% | -7.95% | +11.73% | +96.08% | 268B | |
| -1.16% | -1.79% | +25.74% | +49.51% | 267B | |
| +0.18% | -0.96% | +33.67% | +72.45% | 235B | |
| -0.22% | -0.45% | +14.36% | +49.16% | 234B | |
| -3.49% | +1.78% | +47.82% | +201.99% | 211B | |
| -0.04% | -1.53% | +110.91% | +233.35% | 178B | |
| Average | -0.71% | -1.17% | +34.60% | +103.49% | 323.04B | |
| Weighted average by Cap. | -0.61% | -1.62% | +28.41% | +99.15% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d2551cbea3ec74bf32922e2d0859281.H25YIWNuCc3gblqk1RAEa0AFp9-_ypNG2-d7tNcUI9A.ewAfUAwEMJTUCTHrh0NCACtj14ePrNAQub4N5L11YpdGFBZsVzZMuqcMYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:56 | 6.210 | 23,331,000 | 150,562,000 |
| 02:59:58 | 6.220 | 1,000 | 127,231,000 |
| 02:59:56 | 6.220 | 3,000 | 127,230,000 |
| 02:59:55 | 6.220 | 2,000 | 127,227,000 |
| 02:59:53 | 6.220 | 1,000 | 127,225,000 |
| 02:59:51 | 6.220 | 5,000 | 127,224,000 |
| 02:59:50 | 6.220 | 3,000 | 127,219,000 |
| 02:59:50 | 6.220 | 1,000 | 127,216,000 |
| 02:59:50 | 6.210 | 3,000 | 127,215,000 |
| 02:59:45 | 6.210 | 2,000 | 127,212,000 |
Course Extremes
| 1 week | 6.21 |  | 6.41 |
| 1 month | 6.04 | | 6.41 |
| Current year | 6.04 | | 6.41 |
| 1 year | 4.86 | | 6.66 |
| 3 years | 3.35 | | 6.66 |
| 5 years | 3.35 | | 6.66 |
| 10 years | 3.35 | | 7.64 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition