INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 HKD | +1.20% |
|
+2.44% | +9.95% |
| 06:48am | Industrial And Commercial Bank of China Redeems 55 Billion Yuan Tier-II Capital Bonds | MT |
| 04-22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.17 $ | 4.15 $ | 4.2 $ | 4.2 $ |
| Volume | 225 338 300 | 256 634 600 | 286 312 000 | 388 564 100 | 388 564 156 |
| Change | +0.49% | +0.72% | -0.48% | +1.20% | +1.20% |
| Opening | 4.12 | 4.13 | 4.17 | 4.15 | 4.15 |
| High | 4.15 | 4.19 | 4.20 | 4.23 | 4.23 |
| Low | 4.09 | 4.13 | 4.15 | 4.11 | 4.11 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.44% | ||
| Current month | +6.60% | ||
| 1 month | +4.22% | ||
| 3 months | +8.81% | ||
| 6 months | +12.30% | ||
| Current year | +9.95% | ||
| 3 years | -20.00% | ||
| 5 years | -28.93% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
388 564 156
Estimated daily volume
388 564 156
Avg. Volume 20 sessions
245 945 090
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
1 032 969 378.00
Avg. Volume 20 sessions USD
131 993 860.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 785 596 239 233
Capitalization (USD)
246 926 532 731
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 523 463 904
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
266 006
Free-Float
33.68 %
Free-Float capitalization (HKD)
601 352 781 854
Free-Float capitalization (USD)
83 159 873 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.09
4.23
1 month
3.934.23
Current year
3.514.23
1 year
3.354.73
3 years
3.355.22
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.05
Moving average 50 days
4.02
Moving average 100 days
3.87
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
69.92
RSI 14 days
64.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.07% | +2.20% | +13.80% | +37.10% | 556B | ||
| -0.09% | +0.15% | +12.22% | +30.11% | 298B | ||
| +0.26% | -1.64% | +22.09% | +48.79% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.21% | -1.14% | +0.28% | +0.01% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.41% | +0.72% | -5.57% | -1.39% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +18.89% | 80.91B | ||
| Average | +1.31% | +2.27% | +11.68% | +19.95% | ||
| Weighted average by Cap. | +1.00% | +2.31% | +12.00% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e95888522494115a7b5695f32fba.vX-8PTZ40yBtRgs_DlWWggPwdn9nLbEv4YEgv5RJSpU.zQeJS2AV4hIrAW5HbRjj6kacJElXW9xNquBm98McJ9jNC8tzUB7kbCIORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 4.2 | 12,396,000 | 371,453,000 |
| 03:59:55 | 4.19 | 1,000 | 359,057,000 |
| 03:59:52 | 4.2 | 1,000 | 359,056,000 |
| 03:59:52 | 4.2 | 1,000 | 359,055,000 |
| 03:59:52 | 4.19 | 1,000 | 359,054,000 |
| 03:59:51 | 4.19 | 48,000 | 359,053,000 |
| 03:59:51 | 4.19 | 46,000 | 359,005,000 |
| 03:59:51 | 4.19 | 10,000 | 358,959,000 |
| 03:59:51 | 4.19 | 2,000 | 358,949,000 |
| 03:59:51 | 4.19 | 15,000 | 358,947,000 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
