Quotes 5-day view: Industrial and Commercial Bank of China Limited

Delayed Quote Hong Kong S.E.
Industrial and Commercial Bank of China Limited(1398) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 Today
Last 4.36 $ 4.36 $ 4.25 $ 4.28 $ 4.34 $
Volume 185 961 600 200 311 700 275 780 900 180 171 900 356 233 600
Change -0.23% 0.00% -2.52% +0.71% +1.40%
Opening 4.37 4.35 4.34 4.27 4.29
High 4.43 4.41 4.35 4.30 4.40
Low 4.36 4.33 4.22 4.18 4.27

Performance

1 day+1.40%
1 week-2.47%
Current month-6.47%
1 month-3.98%
3 months+5.85%
6 months+22.60%
Current year+13.61%
1 year+18.58%
3 years-2.03%
5 years-21.09%
10 years-14.06%

Volumes

markets
Daily volume
356 233 630
Estimated daily volume
356 233 630
Avg. Volume 20 sessions
364 523 748
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
1 582 033 066.32
Avg. Volume 20 sessions USD
202 582 498.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 920 923 017 553
Capitalization (USD)
264 069 287 223
Net sales (CNY)
806 458 000 000
Net sales (USD)
110 863 781 260
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
264 432
Free-Float
33.68 %
Free-Float capitalization (HKD)
646 928 110 035
Free-Float capitalization (USD)
88 933 207 286
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
4.32
Moving average 20 days
4.50
Moving average 50 days
4.51
Moving average 100 days
4.29
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
32.88
RSI 14 days
38.09

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.40%-2.47%+18.58%-2.03% 264B
+0.02%-1.54%+33.12%+39.62% 598B
+0.26%-3.90%+29.89%+12.49% 329B
+0.90%-0.95%+28.54%+33.82% 201B
+1.11%-2.49%+26.27%0.00% 177B
+1.17%-2.26%+24.46%+27.21% 171B
-0.85%+0.76%+15.29%+21.49% 158B
-0.22%+0.35%+3.75%+66.23% 157B
-1.47%-0.23%-3.42%+11.71% 149B
+1.11%+0.34%+27.35%+33.30% 146B
Average +0.58%-0.48%+20.38%+24.38% 235.11B
Weighted average by Cap. +0.68%-0.41%+23.66%+25.17%
See all sector performances

Historical Quotes: Industrial and Commercial Bank of China Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

b5c672.hbUWQMTqq4AVILf7XwZo9BHBl8Eel5PglcAYK6cssm8.wodgM7CA5LBBcMShBlJejGf49PFBpdTY3PQoHehD2yyw9lUxlJjE31tq0A
DatePriceVolumeDaily volume
04:08:27 4.340 26,657,000 337,317,000
03:59:58 4.350 1,000 310,660,000
03:59:57 4.350 2,000 310,659,000
03:59:57 4.350 6,000 310,657,000
03:59:56 4.350 3,000 310,651,000
03:59:56 4.360 3,000 310,648,000
03:59:56 4.360 4,000 310,645,000
03:59:56 4.360 25,000 310,641,000
03:59:56 4.360 3,000 310,616,000
03:59:54 4.350 1,000 310,613,000
Chart Industrial and Commercial Bank of China Limited
More charts

Course Extremes

1 week
4.18
Extreme 4.18
4.43
1 month
4.18
Extreme 4.18
4.88
Current year
3.51
Extreme 3.51
4.88
1 year
3.35
Extreme 3.35
4.88
3 years
3.35
Extreme 3.35
4.94
5 years
3.35
Extreme 3.35
6.11
10 years
3.35
Extreme 3.35
7.64

Monthly variations

Annual variations

2024+13.61%
2023-4.98%
2022-8.64%
2021-12.52%
2020-16.17%
2019+7.33%
2018-11.13%
2017+35.27%
2016-0.64%
2015-17.31%
2014+8.02%
2013-4.73%
2012+19.31%
2011-20.38%
2010-10.09%
2009+57.84%
2008-27.14%
2007+15.94%
2006+37.22%
  1. Stock Market
  2. Equities
  3. 1398 Stock
  4. Quotes Industrial and Commercial Bank of China Limited