|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.475 HKD | 0.00% |
|
+4.33% | +18.84% |
| 08:20pm | ICBC Issues 60 Billion Yuan Bonds for Tier-2 Capital Boost | MT |
| 08-14 | Jiuzhou Pharma Redeems 160 Million Yuan in Cash Management Product | MT |
Stock exchange
Hong Kong S.E.
1398 7.475 $
0.00%
1.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.475HKD | 0.00% | 1.49B $ | ||
OTC Markets
| IDCBF | 0.9900USD | +4.21% | 76.13K $ | |
|
Tradegate
| ICK | 0.8081EUR | -0.70% | 15.3K € | |
|
Boerse Muenchen
| ICK | 0.8209EUR | +0.06% | 762.62 € | |
|
Deutsche Boerse AG
| ICK | 0.8100EUR | +0.25% | 0 € | |
|
Wiener Boerse
| ICK | 0.8165EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8081EUR | 0.00% | 0 € | |
| 601398 | 7.780CNY | -0.26% | 3.03B ¥ | ||
| IDCBY | 19.04USD | +0.63% | 1.21M $ | ||
|
Deutsche Boerse AG
| ICKB | 16.00EUR | 0.00% | 0 € | |
| ICBC19 | 3.140THB | 0.00% | 35.86K ฿ | ||
| ICBC06 | 3.200THB | +3.23% | 81.64K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | HK$7.165 | HK$7.220 | HK$7.275 | HK$7.385 | HK$7.475 |
| Volume | 93,283,609 | 91,661,708 | 107,004,147 | 159,453,742 | 147,440,061 |
| Change | -0.62% | +0.77% | +0.76% | +1.51% | +1.22% |
| Opening | HK$7.175 | HK$7.230 | HK$7.150 | HK$7.300 | HK$7.430 |
| High | HK$7.235 | HK$7.290 | HK$7.300 | HK$7.435 | HK$7.490 |
| Low | HK$7.135 | HK$7.195 | HK$7.120 | HK$7.240 | HK$7.360 |
Performance
| 1 week | +4.33% | ||
| Current month | -0.47% | ||
| 1 month | +6.48% | ||
| 3 months | +9.93% | ||
| 6 months | +13.95% | ||
| Current year | +18.84% | ||
| 1 year | +25.84% | ||
| 3 years | +122.47% | ||
| 5 years | +70.66% | ||
| 10 years | +50.71% |
Volumes
marketsDaily volume
198,725,688
Estimated daily volume
198,725,688
Avg. Volume 20 sessions
151,774,330
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
1,134,513,116.75
Avg. Volume 20 sessions USD
144,720,762.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,653,985,000,713
Market Cap (USD)
394,585,935,283
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,631,281,594
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
304,158
Free-Float
33.78 %
Free-Float capitalization (HKD)
896,581,916,707
Free-Float capitalization (USD)
133,300,909,412
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.304
Moving average 20 days
7.288
Moving average 50 days
7.006
Moving average 100 days
6.967
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-6.79%
RSI 9 days
64.28
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.33% | +25.84% | +122.47% | 395B | |
| -1.60% | -3.18% | +20.29% | +135.99% | 934B | |
| -2.07% | -3.48% | +27.94% | +112.50% | 433B | |
| +0.64% | -1.05% | +56.29% | +159.18% | 352B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 315B | |
| -1.25% | -5.38% | +49.63% | +133.25% | 286B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| -2.61% | -5.01% | +7.09% | +96.94% | 253B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 246B | |
| +2.00% | -3.32% | +51.02% | +250.18% | 203B | |
| Average | +0.71% | -1.60% | +33.77% | +147.30% | 368.84B | |
| Weighted average by Cap. | +0.63% | -1.62% | +30.86% | +140.72% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24290fe0798e198d7b0f82fb298b623.X7Rd01bro6ePzh_MTnyKlunkvGaQWu-C74YPUDEyD0o.Mf05qTmK7p_MqlKaNxXe_b6i0DHZLJ7vhLVoZXZ1ZAYu4GuCPrHv67q9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 7.475 | 11,591,000 | 185,107,000 |
| 03:59:59 | 7.470 | 1,000 | 173,516,000 |
| 03:59:57 | 7.460 | 2,000 | 173,515,000 |
| 03:59:57 | 7.470 | 1,000 | 173,513,000 |
| 03:59:54 | 7.460 | 7,000 | 173,512,000 |
| 03:59:54 | 7.465 | 1,000 | 173,505,000 |
| 03:59:54 | 7.465 | 10,000 | 173,504,000 |
| 03:59:54 | 7.470 | 1,000 | 173,494,000 |
| 03:59:53 | 7.470 | 1,000 | 173,493,000 |
| 03:59:51 | 7.470 | 12,000 | 173,492,000 |
Course Extremes
| 1 week | 7.12 |  | 7.58 |
| 1 month | 6.94 | | 7.66 |
| Current year | 6.04 | | 7.66 |
| 1 year | 5.56 | | 7.66 |
| 3 years | 3.36 | | 7.66 |
| 5 years | 3.35 | | 7.66 |
| 10 years | 3.35 | | 7.66 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
