|
Market Closed -
OTC Markets
15:59:58 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 19.33 USD | +0.57% |
|
-0.87% | +19.95% |
| 09-15 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
OTC Markets
IDCBY 19.33 $
+0.57%
1.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.580HKD | 0.00% | 394M $ | ||
OTC Markets
| IDCBF | 0.9482USD | -1.62% | 90.26K $ | |
|
Tradegate
| ICK | 0.8525EUR | -0.61% | 14.83K € | |
|
Deutsche Boerse AG
| ICK | 0.8500EUR | -1.84% | 0 € | |
|
Wiener Boerse
| ICK | 0.8570EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8525EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| ICK | 0.8640EUR | 0.00% | 0 € | |
| 601398 | 8.280CNY | +1.47% | 2.43B ¥ | ||
| IDCBY | 19.33USD | +0.57% | 1.42M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.50EUR | +3.55% | 3.5K € | |
| ICBC19 | 3.240THB | +0.62% | 748.44 ฿ | ||
| ICBC06 | 3.240THB | +0.62% | 3.34K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$19.57 | US$19.70 | US$18.97 | US$19.22 | US$19.33 |
| Volume | 20,758 | 28,109 | 87,438 | 100,911 | 73,330 |
| Change | +0.36% | +0.66% | -3.71% | +1.32% | +0.57% |
| Opening | US$19.53 | US$19.60 | US$18.95 | US$18.97 | US$19.44 |
| High | US$19.62 | US$19.93 | US$19.01 | US$19.22 | US$19.67 |
| Low | US$19.50 | US$19.54 | US$18.86 | US$18.96 | US$18.96 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.87% | ||
| Current month | -1.23% | ||
| 1 month | -1.43% | ||
| 3 months | +18.23% | ||
| 6 months | +8.47% | ||
| Current year | +19.95% | ||
| 1 year | +33.31% | ||
| 3 years | +106.74% | ||
| 5 years | +76.85% | ||
| 10 years | +50.60% |
Volumes
marketsDaily volume
73,330
Estimated daily volume
73,330
Avg. Volume 20 sessions
45,195
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
873,619.35
Record volume 1
2,886,846
Record volume 2
2,553,733
Record volume 3
2,323,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
416,792,259,665
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,027,219,712
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,590
Free-Float
33.78%
Free-Float capitalization (USD)
140,802,756,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.3
Moving average 50 days
19.02
Moving average 100 days
18.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
47.84
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.87% | +33.31% | +106.74% | 417B | |
| -0.33% | -1.10% | +7.15% | +128.31% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -4.12% | -5.21% | +35.20% | +120.09% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -0.60% | -0.72% | +31.78% | +126.46% | 395.19B | |
| Weighted average by Cap. | -0.54% | -0.87% | +27.55% | +124.34% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb09b1271524325aca7c699e9bc95e.XWAgii0_-_D6JgSJtIqqIJVbPKnOlIRDPUBwMe1h5x4.JTpw2xh0qp-ZUk68-d3vYeQxX-ei5tEcaRUdc9pWkmcFOkrjRhKqgLxHQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 19.33 | 100 | 59,567 |
| 15:59:58 | 19.33 | 200 | 59,467 |
| 15:59:24 | 19.35 | 475 | 59,267 |
| 15:58:26 | 19.37 | 116 | 58,792 |
| 15:53:30 | 19.34 | 1,172 | 58,676 |
| 15:53:22 | 19.37 | 371 | 57,504 |
| 15:53:12 | 19.37 | 100 | 57,133 |
| 15:53:12 | 19.36 | 119 | 57,033 |
| 15:53:12 | 19.32 | 1,499 | 56,914 |
| 15:53:00 | 19.33 | 200 | 55,415 |
Price Extremes
| 1 week | 18.86 |  | 19.93 |
| 1 month | 18.38 | | 20 |
| Current year | 15.05 | | 20 |
| 1 year | 13.92 | | 20 |
| 3 years | 8.98 | | 20 |
| 5 years | 8.48 | | 20 |
| 10 years | 8.48 | | 20 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | +21.35% | ||
| 2024 | +36.63% | ||
| 2023 | -4.52% | ||
| 2022 | -9.35% | ||
| 2021 | -12.33% | ||
| 2020 | -16.63% | ||
| 2019 | +8.51% | ||
| 2018 | -12.10% | ||
| 2017 | +36.06% | ||
| 2016 | -1.00% | ||
| 2015 | -18.08% | ||
| 2014 | +7.51% | ||
| 2013 | -6.22% | ||
| 2012 | +21.48% | ||
| 2011 | -23.83% | ||
| 2010 | -6.13% | ||
| 2009 | +80.43% |
- Stock Market
- Stocks
- 1398 Stock
- IDCBY Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
