|
Market Closed -
Oslo Bors
10:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.6280 NOK | -2.48% |
|
-13.74% | -85.40% |
| 08-13 | Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Induct AS Announces Chief Financial Officer Changes | CI |
Stock exchange
Quotes 5-day view: Induct
Real-time Oslo Bors
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NOK 0.6620 | NOK 0.6500 | NOK 0.6420 | NOK 0.6440 | NOK 0.6280 |
| Volume | 182,914 | 47,268 | 28,347 | 58,456 | 26,292 |
| Change | -5.43% | -1.81% | -1.23% | +0.31% | -2.48% |
| Opening | NOK 0.7240 | NOK 0.6600 | NOK 0.6500 | NOK 0.6380 | NOK 0.5860 |
| High | NOK 0.7240 | NOK 0.6880 | NOK 0.6500 | NOK 0.6440 | NOK 0.6280 |
| Low | NOK 0.6300 | NOK 0.6400 | NOK 0.6400 | NOK 0.6060 | NOK 0.5860 |
Performance
| 1 day | -2.48% | ||
| 1 week | -13.74% | ||
| Current month | -3.38% | ||
| 1 month | -29.44% | ||
| 3 months | -66.05% | ||
| 6 months | -83.30% | ||
| Current year | -85.40% | ||
| 1 year | -81.85% | ||
| 3 years | -88.88% | ||
| 5 years | -91.44% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
26,292
Estimated daily volume
26,292
Avg. Volume 20 sessions
84,948
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
53,347.34
Avg. Volume 20 sessions USD
5,742.25
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
20,127,089
Market Cap (USD)
2,166,197
Net sales (NOK)
16,584,000
Net sales (USD)
1,784,869
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
137,298
Free-Float
63.77 %
Free-Float capitalization (NOK)
21,945,612
Free-Float capitalization (USD)
2,361,917
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.6596
Moving average 20 days
0.8134
Moving average 50 days
0.8802
Moving average 100 days
1.541
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+29.52%
Price spread / (MMA50)
+40.16%
Price spread / (MMA100)
+145.33%
STIM
RSI 9 days
20.7
RSI 14 days
25.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -13.74% | -81.85% | -88.88% | 2.17M | |
| +2.68% | +2.77% | +0.99% | +55.21% | 3,689B | |
| +7.71% | +2.83% | +16.19% | +1,102.44% | 407B | |
| -0.59% | -8.91% | -11.07% | +25.17% | 84.45B | |
| +2.64% | -5.67% | +59.45% | +119.75% | 75.13B | |
| +0.08% | +1.54% | -29.68% | -9.59% | 79.72B | |
| +0.26% | -5.05% | -36.74% | +193.61% | 69.09B | |
| +4.42% | +15.56% | +12.74% | -4.78% | 47.2B | |
| -0.93% | -8.28% | -11.13% | +50.98% | 40.41B | |
| +6.06% | +5.26% | +130.81% | +267.59% | 34.82B | |
| Average | +0.73% | -3.34% | +4.97% | +171.15% | 452.72B | |
| Weighted average by Cap. | +0.37% | -0.64% | +3.00% | +151.86% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08869ebf7d8d667b08.EVanR5-jFhNzIlhpwCerIUD2X37aBvrTX2CsDDu_zEQ.dhHzN--QTEYEagkPlm_KcyrBaAfjXK6eOwvUQlGM-xQpNJBz1pQgPkBsKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:48 | 0.6280 | 4,617 | 26,292 |
| 06:29:54 | 0.6000 | 20,000 | 21,675 |
| 05:36:35 | 0.6280 | 1,600 | 1,675 |
Price Extremes
| 1 week | 0.59 |  | 0.72 |
| 1 month | 0.59 | | 1.06 |
| Current year | 0.59 | | 4.8 |
| 1 year | 0.59 | | 4.8 |
| 3 years | 0.59 | | 7 |
| 5 years | 0.59 | | 10.2 |
| 10 years | 0.59 | | 21 |
Monthly variations
Annual variations
| 2026 | -85.40% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
