|
Real-time
Oslo Bors
06:29:13 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 NOK | -4.61% |
|
-2.68% | -86.51% |
| 08-13 | Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Induct AS Announces Chief Financial Officer Changes | CI |
Stock exchange
Quotes 5-day view: Induct
Real-time Oslo Bors
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NOK 0.5600 | NOK 0.5800 | NOK 0.5620 | NOK 0.6080 | NOK 0.5800 |
| Volume | 91,170 | 537,885 | 89,306 | 107,175 | 41,698 |
| Change | -6.04% | +3.57% | -3.10% | +8.19% | -4.61% |
| Opening | NOK 0.5940 | NOK 0.5660 | NOK 0.5800 | NOK 0.5700 | NOK 0.6000 |
| High | NOK 0.5940 | NOK 0.6000 | NOK 0.5800 | NOK 0.6500 | NOK 0.6000 |
| Low | NOK 0.5600 | NOK 0.5660 | NOK 0.5620 | NOK 0.5700 | NOK 0.5700 |
Performance
| 1 day | -4.61% | ||
| 1 week | -2.68% | ||
| Current month | -10.77% | ||
| 1 month | -24.87% | ||
| 3 months | -46.30% | ||
| 6 months | -84.15% | ||
| Current year | -86.51% | ||
| 1 year | -82.53% | ||
| 3 years | -88.40% | ||
| 5 years | -92.94% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
41,698
Estimated daily volume
86,339
Avg. Volume 20 sessions
167,200
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
96,976
Avg. Volume 20 sessions USD
10,186.65
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
19,035,902
Market Cap (USD)
1,999,830
Net sales (NOK)
16,584,000
Net sales (USD)
1,742,244
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
134,019
Free-Float
57.14%
Free-Float capitalization (NOK)
18,598,099
Free-Float capitalization (USD)
1,953,836
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.5812
Moving average 20 days
0.6202
Moving average 50 days
0.7693
Moving average 100 days
1.177
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+32.64%
Price spread / (MMA100)
+102.86%
STIM
RSI 9 days
31.32
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -2.68% | -82.53% | -88.40% | 2M | |
| -0.53% | +0.04% | -2.40% | +57.07% | 3,697B | |
| +0.42% | +9.28% | +7.26% | +1,262.99% | 463B | |
| +2.16% | +8.86% | +88.12% | +189.45% | 92.25B | |
| +4.18% | +14.69% | -9.79% | +39.60% | 88.68B | |
| +2.87% | +11.48% | -9.22% | -4.91% | 81.43B | |
| -2.48% | -0.53% | -45.79% | +180.12% | 61.7B | |
| -1.27% | +0.04% | +17.57% | -1.46% | 48.76B | |
| +3.08% | +21.69% | +190.26% | +405.41% | 46.02B | |
| -1.62% | -3.63% | -16.85% | +46.83% | 37.95B | |
| Average | +0.52% | +6.95% | +13.66% | +208.67% | 461.7B | |
| Weighted average by Cap. | +0.11% | +3.45% | +1.55% | +183.58% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0167067dda614dcd50db59.lmELZJTWglfL4UwA7qNXLOsYKjRl9aWIQBAYU3OBthY._C5fEqy34zybjXx3oeYhHK1OdVcXlN3pKiItKTzOg0H6NlwIxILIeqS7GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:13 | 0.5800 | 10,000 | 41,698 |
| 05:39:01 | 0.5700 | 1,484 | 31,698 |
| 05:39:01 | 0.5760 | 2,000 | 30,214 |
| 05:38:57 | 0.5800 | 5,000 | 28,214 |
| 05:38:57 | 0.5820 | 5,516 | 23,214 |
| 05:35:23 | 0.5820 | 4,698 | 17,698 |
| 05:35:23 | 0.5900 | 1,000 | 13,000 |
Price Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.55 | | 0.85 |
| Current year | 0.55 | | 4.8 |
| 1 year | 0.55 | | 4.8 |
| 3 years | 0.55 | | 7 |
| 5 years | 0.55 | | 10.2 |
| 10 years | 0.55 | | 20 |
Monthly variations
Annual variations
| 2026 | -85.86% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
