INDRAPRASTHA GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.9 INR | -2.29% |
|
+1.12% | +8.32% |
| 05-02 | Indraprastha Gas Limited Announces Directorate Changes | CI |
| 04-30 | Indraprastha Gas Limited Announces Cessation of Shri Pawan Kumar as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 459.4 ₹ | 462.05 ₹ | 469.4 ₹ | 463.5 ₹ | 452.9 ₹ |
| Volume | 97 006 | 28 114 | 104 212 | 141 302 | 44 873 |
| Change | +1.40% | +0.58% | +1.59% | -1.26% | -2.29% |
| Opening | 450.55 | 462.90 | 464.00 | 471.95 | 468.6 |
| High | 463.40 | 464.50 | 478.15 | 472.00 | 468.6 |
| Low | 450.55 | 458.30 | 462.30 | 457.20 | 449.8 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.12% | ||
| Current month | +5.09% | ||
| 1 month | +3.12% | ||
| 3 months | +6.30% | ||
| 6 months | +17.64% | ||
| Current year | +8.32% | ||
| 1 year | -8.07% | ||
| 3 years | -11.10% | ||
| 5 years | +44.86% | ||
| 10 years | +693.87% |
Volumes
marketsDaily volume
44 873
Estimated daily volume
44 873
Avg. Volume 20 sessions
110 866
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
50 211 211.40
Avg. Volume 20 sessions USD
602 132.85
Record volume 1
73 892 550
Record volume 2
48 088 300
Record volume 3
44 347 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
324 250 227 402
Capitalization (USD)
3 888 408 727
Net sales (INR)
141 458 500 000
Net sales (USD)
1 696 370 332
Number of employees
687
Sales / Employee (INR)
205 907 569
Sales / Employee (USD)
2 469 244
Free-Float
49.97 %
Free-Float capitalization (INR)
162 022 763 770
Free-Float capitalization (USD)
1 942 976 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
446.75
478.15
1 month
431.50488.80
Current year
397.55488.80
1 year
375.80515.55
3 years
322.10604.00
5 years
284.55604.00
10 years
56.41604.00
Indicators
Moving average 5 days
463.59
Moving average 20 days
455.05
Moving average 50 days
438.28
Moving average 100 days
430.38
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
65.83
RSI 14 days
61.92
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.12% | +8.32% | -8.07% | 3.89B | ||
| +0.63% | +1.26% | -11.04% | -13.41% | 24.52B | ||
| -0.21% | +1.86% | +2.77% | +5.49% | 17.96B | ||
| -0.61% | +2.08% | +25.72% | +88.18% | 16.15B | ||
| -0.19% | +0.79% | -5.83% | -2.99% | 12.28B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.28B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 9.26B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.46B | ||
| +1.33% | -1.64% | -1.87% | -19.65% | 6.94B | ||
| -1.38% | -0.50% | +7.76% | +27.20% | 6.56B | ||
| +0.81% | +6.29% | -3.50% | -28.05% | 5.13B | ||
| -0.02% | +2.21% | +9.67% | +4.70% | 5.04B | ||
| +0.40% | +5.20% | -6.81% | -24.93% | 4.06B | ||
| -0.47% | +0.50% | -1.01% | -8.85% | 3.56B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.77B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.76B | ||
| Average | -0.24% | +0.38% | +6.15% | +11.97% | ||
| Weighted average by Cap. | -0.05% | +0.51% | +4.35% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96474d84038fee0556aadb2f0a86.nLtlCZRvUzLi5dyGmsG9DSZUhNuC_ewdXL__gxBS0c0.qOJXR8ABHUOtl6jS0fD4ThAlx-23vqQrJInL0yclp4jv1VJk9xgWA5O2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 456.6 | 7 | 44,873 |
| 05:59:55 | 456.6 | 3 | 44,866 |
| 05:59:40 | 455.2 | 225 | 44,863 |
| 05:59:39 | 456 | 5 | 44,638 |
| 05:59:16 | 454 | 83 | 44,633 |
| 05:59:15 | 456 | 223 | 44,550 |
| 05:59:13 | 456.5 | 5 | 44,327 |
| 05:59:11 | 456 | 205 | 44,322 |
| 05:59:10 | 456 | 50 | 44,117 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +1.10% | ||
| 2022 | -12.07% | ||
| 2021 | -6.32% | ||
| 2020 | +17.26% | ||
| 2019 | +60.27% | ||
| 2018 | -20.24% | ||
| 2017 | +83.21% | ||
| 2016 | +72.80% | ||
| 2015 | +16.66% | ||
| 2014 | +69.51% | ||
| 2013 | +7.49% | ||
| 2012 | -33.84% | ||
| 2011 | +9.74% | ||
| 2010 | +72.45% | ||
| 2009 | +95.14% | ||
| 2008 | -41.09% | ||
| 2007 | +49.18% | ||
| 2006 | -14.21% | ||
| 2005 | +47.73% | ||
| 2004 | -38.36% | ||
| 2003 | -0.80% |
- Stock Market
- Equities
- IGL Stock
- IGL Stock
- Quotes Indraprastha Gas Limited
